2022 |
09/27 | 154 | 156 | 154 | 155 | -0.31% | 109,817,500 | 14兆389億 | +1.33% |
09/26 | 156 | 157 | 155 | 156 | +0.54% | 176,015,000 | 14兆823億 | +1.65% |
09/22 | 154 | 155 | 153 | 155 | -0.08% | 105,552,500 | 14兆63億 | +1.1% |
09/21 | 157 | 157 | 155 | 155 | -1.15% | 131,285,000 | 14兆171億 | +1.18% |
09/20 | 156 | 157 | 155 | 157 | +1.82% | 139,160,000 | 14兆1801億 | +3.03% |
09/16 | 154 | 154 | 153 | 154 | -0.47% | 147,482,500 | 13兆9266億 | +1.18% |
09/15 | 9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
09/15 | 154 | 155 | 154 | 155 | -0.36% | 102,585,000 | 13兆9918億 | +1.66% |
09/14 | 16:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
09/14 | 157 | 157 | 155 | 155 | -1.52% | 145,632,500 | 14兆425億 | +2.03% |
09/13 | 157 | 158 | 156 | 157 | -0.63% | 115,910,000 | 14兆2598億 | +4.29% |
09/12 | 158 | 160 | 158 | 158 | +0.13% | 91,075,000 | 14兆3504億 | +4.95% |
09/09 | 158 | 158 | 156 | 158 | +0.74% | 184,492,500 | 14兆3323億 | +4.82% |
09/08 | 154 | 157 | 154 | 157 | +4.33% | 265,460,000 | 14兆2272億 | +4.75% |
09/07 | 151 | 151 | 149 | 151 | +1.02% | 144,592,500 | 13兆6368億 | +0.4% |
09/06 | 148 | 149 | 148 | 149 | -0.56% | 97,787,500 | 13兆4992億 | -0.61% |
09/05 | 151 | 151 | 150 | 150 | -0.58% | 76,442,500 | 13兆5753億 | -0.05% |
09/02 | 151 | 151 | 150 | 151 | +0.75% | 117,307,500 | 13兆6549億 | +0.53% |
09/01 | 149 | 150 | 149 | 150 | -0.72% | 117,922,500 | 13兆5535億 | -0.87% |
08/31 | 151 | 152 | 151 | 151 | -1.1% | 229,340,000 | 13兆6513億 | -0.16% |
08/30 | 151 | 153 | 150 | 152 | +1.55% | 215,505,000 | 13兆8034億 | +0.95% |
08/29 | 151 | 151 | 149 | 150 | -0.32% | 118,482,500 | 13兆5934億 | -0.58% |
08/26 | 151 | 152 | 150 | 151 | -0.45% | 124,967,500 | 13兆6368億 | -0.26% |
08/25 | 15:00 (開示事項の経過)NTTグループにおけるグローバル事業の強化に向けた再編(孫会社の異動)に関するお知らせ |
08/25 | 151 | 152 | 151 | 151 | -0.03% | 84,987,500 | 13兆6984億 | -0.47% |
08/24 | 151 | 152 | 151 | 151 | -0.26% | 96,917,500 | 13兆7020億 | -0.45% |
08/23 | 152 | 152 | 151 | 152 | +0.08% | 105,385,000 | 13兆7382億 | -0.18% |
08/22 | 151 | 152 | 150 | 152 | +0.77% | 111,060,000 | 13兆7274億 | -0.26% |
08/19 | 149 | 151 | 149 | 150 | +0.62% | 88,225,000 | 13兆6223億 | -1.03% |
08/18 | 151 | 151 | 149 | 150 | +0.19% | 108,530,000 | 13兆5390億 | -1.63% |
08/17 | 147 | 150 | 147 | 149 | +1.22% | 134,912,500 | 13兆5137億 | -2.46% |
08/16 | 148 | 149 | 147 | 147 | -0.83% | 78,947,500 | 13兆3507億 | -3.63% |
08/15 | 148 | 149 | 147 | 149 | +0.51% | 109,580,000 | 13兆4630億 | -2.82% |
08/12 | 150 | 151 | 148 | 148 | -1.23% | 205,285,000 | 13兆3942億 | -3.32% |
08/10 | 149 | 151 | 149 | 150 | +0.65% | 93,010,000 | 13兆5608億 | -2.75% |
08/09 | 153 | 153 | 149 | 149 | -1.87% | 138,142,500 | 13兆4738億 | -3.38% |
08/08 | 13:00 2022年度第1四半期決算概要 |
08/08 | 13:00 2022年度第1四半期決算補足資料 |
08/08 | 13:00 2022年度第1四半期決算短信〔IFRS〕(連結) |
08/08 | 151 | 153 | 150 | 152 | +0.18% | 96,970,000 | 13兆7310億 | -1.53% |
08/05 | 149 | 152 | 149 | 151 | +0.99% | 80,695,000 | 13兆7056億 | -1.71% |
08/04 | 151 | 151 | 149 | 150 | 0% | 100,507,500 | 13兆5716億 | -3.3% |
08/03 | 151 | 151 | 149 | 150 | 0% | 87,270,000 | 13兆5716億 | -3.3% |
08/02 | 151 | 152 | 150 | 150 | -1.42% | 118,255,000 | 13兆5716億 | -3.3% |
08/01 | 152 | 152 | 151 | 152 | -0.16% | 111,500,000 | 13兆7672億 | -1.91% |
07/29 | 155 | 155 | 152 | 152 | -2.01% | 148,452,500 | 13兆7890億 | -2.38% |
07/28 | 155 | 155 | 154 | 155 | +0.18% | 112,150,000 | 14兆715億 | -0.38% |
07/27 | 155 | 156 | 155 | 155 | +0.13% | 90,357,500 | 14兆461億 | -0.56% |
07/26 | 155 | 156 | 155 | 155 | -0.36% | 86,747,500 | 14兆280億 | -0.69% |
07/25 | 155 | 156 | 155 | 155 | -0.74% | 90,325,000 | 14兆787億 | -0.33% |
07/22 | 156 | 157 | 156 | 157 | +0.26% | 93,022,500 | 14兆1838億 | +0.41% |
07/21 | 155 | 157 | 155 | 156 | +0.26% | 111,935,000 | 14兆1475億 | +0.15% |
07/20 | 155 | 156 | 155 | 156 | +0.57% | 106,247,500 | 14兆1113億 | -0.1% |
07/19 | 156 | 157 | 155 | 155 | -1.05% | 110,290,000 | 14兆316億 | -0.67% |
07/15 | 157 | 158 | 156 | 157 | +0.26% | 88,825,000 | 14兆1801億 | +0.38% |
07/14 | 156 | 156 | 155 | 156 | -0.03% | 98,722,500 | 14兆1439億 | +0.13% |
07/13 | 157 | 158 | 155 | 156 | -0.26% | 101,770,000 | 14兆1475億 | +0.15% |
07/12 | 158 | 159 | 156 | 157 | +0.05% | 119,600,000 | 14兆1838億 | +0.41% |
07/11 | 155 | 157 | 155 | 157 | +2.19% | 101,155,000 | 14兆1765億 | +0.36% |
07/08 | 153 | 155 | 153 | 153 | -0.44% | 154,242,500 | 13兆8723億 | -1.79% |
07/07 | 154 | 155 | 153 | 154 | +0.55% | 112,585,000 | 13兆9338億 | -1.36% |
07/06 | 154 | 154 | 153 | 153 | -1.82% | 141,005,000 | 13兆8578億 | -1.9% |
07/05 | 157 | 157 | 156 | 156 | -0.41% | 115,725,000 | 14兆1149億 | -0.08% |
07/04 | 155 | 157 | 155 | 157 | +0.72% | 84,617,500 | 14兆1729億 | +0.33% |
07/01 | 157 | 158 | 154 | 155 | -0.28% | 119,077,500 | 14兆715億 | -0.38% |
06/30 | 156 | 157 | 156 | 156 | -0.66% | 159,695,000 | 14兆1113億 | -0.74% |
06/29 | 159 | 159 | 156 | 157 | -1.13% | 438,362,500 | 14兆2055億 | -0.08% |
06/28 | 157 | 160 | 156 | 159 | +2.03% | 171,825,000 | 14兆3685億 | +1.07% |
06/27 | 156 | 157 | 154 | 156 | -1.54% | 163,825,000 | 14兆823億 | -0.94% |
06/24 | 160 | 160 | 156 | 158 | -0.93% | 146,457,500 | 14兆3033億 | +0.61% |
06/23 | 158 | 160 | 158 | 159 | +1.32% | 137,592,500 | 14兆4373億 | +1.55% |
06/22 | 154 | 158 | 154 | 157 | +2.61% | 164,762,500 | 14兆2489億 | +0.23% |
06/21 | 153 | 154 | 152 | 153 | +0.13% | 120,625,000 | 13兆8867億 | -2.32% |
06/20 | 151 | 154 | 151 | 153 | +0.47% | 115,810,000 | 13兆8686億 | -1.82% |
06/17 | 153 | 154 | 152 | 152 | -1.4% | 186,347,500 | 13兆8034億 | -2.28% |
06/16 | 152 | 156 | 152 | 155 | +1.07% | 111,355,000 | 13兆9990億 | -0.9% |
06/15 | 154 | 156 | 153 | 153 | -1.21% | 142,950,000 | 13兆8505億 | -1.95% |
06/14 | 155 | 156 | 154 | 155 | -1.78% | 146,855,000 | 14兆208億 | -0.74% |
06/13 | 156 | 158 | 156 | 158 | 0% | 100,040,000 | 14兆2743億 | +1.05% |
06/10 | 156 | 159 | 156 | 158 | +0.46% | 160,090,000 | 14兆2743億 | +1.05% |
06/09 | 159 | 159 | 157 | 157 | -0.73% | 137,185,000 | 14兆2091億 | +0.59% |
06/08 | 157 | 158 | 156 | 158 | +0.74% | 136,560,000 | 14兆3141億 | +1.33% |
06/07 | 158 | 158 | 156 | 157 | -0.1% | 107,560,000 | 14兆2091億 | +0.59% |
06/06 | 157 | 157 | 156 | 157 | +0.51% | 87,590,000 | 14兆2236億 | +1.34% |
06/03 | 157 | 158 | 155 | 156 | -0.84% | 121,072,500 | 14兆1512億 | +0.83% |
06/02 | 159 | 159 | 157 | 158 | -1.01% | 108,592,500 | 14兆2707億 | +1.68% |
06/01 | 158 | 159 | 157 | 159 | +1.76% | 129,492,500 | 14兆4156億 | +2.71% |
05/31 | 160 | 160 | 156 | 156 | -1.96% | 426,567,500 | 14兆1656億 | +1.58% |
05/30 | 160 | 161 | 158 | 160 | -0.18% | 444,827,500 | 14兆4482億 | +3.61% |
05/27 | 161 | 162 | 159 | 160 | -0.52% | 154,412,500 | 14兆4735億 | +3.79% |
05/26 | 159 | 161 | 159 | 161 | +1.36% | 135,400,000 | 14兆5496億 | +5.02% |
05/25 | 158 | 159 | 157 | 159 | +1.05% | 143,720,000 | 14兆3540億 | +3.61% |
05/24 | 157 | 158 | 156 | 157 | +0.28% | 104,025,000 | 14兆2055億 | +2.54% |
05/23 | 156 | 157 | 155 | 156 | +0.67% | 112,057,500 | 14兆1656億 | +2.92% |
05/20 | 155 | 156 | 154 | 155 | +0.05% | 146,350,000 | 14兆715億 | +2.24% |
05/19 | 154 | 155 | 153 | 155 | -0.08% | 128,337,500 | 14兆642億 | +2.18% |
05/18 | 153 | 156 | 153 | 155 | +2.48% | 200,072,500 | 14兆751億 | +2.26% |
05/17 | 151 | 153 | 151 | 152 | -0.37% | 104,090,000 | 13兆7346億 | +0.45% |
05/16 | 151 | 153 | 151 | 152 | +0.63% | 124,345,000 | 13兆7853億 | +0.82% |
05/13 | 150 | 152 | 150 | 151 | +0.5% | 149,827,500 | 13兆6984億 | +0.19% |
05/12 | 13:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
05/12 | 13:00 代表取締役の異動に関するお知らせ |
05/12 | 13:00 定款の一部変更に関するお知らせ |
05/12 | 13:00 2021年度決算概要 |
05/12 | 13:00 2021年度決算補足資料 |
05/12 | 13:00 2021年度決算短信〔IFRS〕(連結) |
05/12 | 153 | 154 | 151 | 151 | -2.03% | 219,977,500 | 13兆6296億 | +0.35% |
05/11 | 155 | 156 | 154 | 154 | -0.26% | 121,490,000 | 13兆9121億 | +2.43% |
05/10 | 154 | 155 | 154 | 154 | +0.23% | 151,737,500 | 13兆9483億 | +2.69% |
05/09 | 13:00 NTTグループにおけるグローバル事業の強化に向けた再編(孫会社の異動)に関するお知らせ |
05/09 | 154 | 155 | 151 | 154 | -0.41% | 218,982,500 | 13兆9157億 | +3.14% |
05/06 | 153 | 155 | 153 | 154 | +0.57% | 211,655,000 | 13兆9737億 | +3.57% |
05/02 | 152 | 154 | 152 | 153 | -0.29% | 119,542,500 | 13兆8940億 | +2.98% |