2022 |
07/20 | 2,650 | 2,650 | 2,615 | 2,615 | -1.13% | 57,600 | 1405億7141万 | -2.64% |
07/19 | 2,660 | 2,660 | 2,625 | 2,645 | -0.56% | 29,400 | 1421億8409万 | -1.64% |
07/15 | 2,665 | 2,670 | 2,645 | 2,660 | -0.19% | 17,000 | 1429億9042万 | -1.19% |
07/14 | 2,665 | 2,680 | 2,660 | 2,665 | -0.37% | 19,800 | 1432億5920万 | -1.04% |
07/13 | 2,680 | 2,695 | 2,670 | 2,675 | -0.37% | 15,000 | 1437億9676万 | -0.71% |
07/12 | 2,680 | 2,700 | 2,675 | 2,685 | +0.19% | 19,600 | 1443億3432万 | -0.33% |
07/11 | 2,635 | 2,685 | 2,635 | 2,680 | +2.29% | 25,000 | 1440億6554万 | -0.45% |
07/08 | 2,660 | 2,660 | 2,620 | 2,620 | -1.5% | 36,200 | 1408億4019万 | -2.6% |
07/07 | 2,660 | 2,660 | 2,640 | 2,660 | +0.76% | 16,400 | 1429億9042万 | -1.12% |
07/06 | 2,690 | 2,700 | 2,640 | 2,640 | -2.4% | 46,400 | 1419億1531万 | -1.82% |
07/05 | 2,660 | 2,715 | 2,650 | 2,705 | +2.46% | 102,800 | 1454億943万 | +0.67% |
07/04 | 2,615 | 2,670 | 2,610 | 2,640 | 0% | 92,400 | 1419億1531万 | -1.57% |
07/01 | 15:00 自己株式の取得状況に関するお知らせ |
07/01 | 2,695 | 2,695 | 2,630 | 2,640 | -2.4% | 105,600 | 1419億1531万 | -1.53% |
06/30 | 2,675 | 2,720 | 2,670 | 2,705 | +1.12% | 43,800 | 1454億943万 | +0.93% |
06/29 | 2,675 | 2,700 | 2,660 | 2,675 | -0.19% | 28,200 | 1437億9676万 | -0.07% |
06/28 | 2,665 | 2,695 | 2,655 | 2,680 | +0.19% | 44,400 | 1440億6554万 | +0.22% |
06/27 | 15:00 支配株主等に関する事項について |
06/27 | 2,770 | 2,770 | 2,665 | 2,675 | -3.08% | 88,400 | 1437億9676万 | +0.15% |
06/24 | 2,810 | 2,810 | 2,755 | 2,760 | -0.9% | 41,400 | 1483億6600万 | +3.45% |
06/23 | 2,740 | 2,785 | 2,725 | 2,785 | +1.64% | 33,000 | 1497億990万 | +4.7% |
06/22 | 2,750 | 2,770 | 2,730 | 2,740 | +0.18% | 50,400 | 1472億9089万 | +3.32% |
06/21 | 2,750 | 2,750 | 2,720 | 2,735 | -0.36% | 23,400 | 1470億2211万 | +3.4% |
06/20 | 2,755 | 2,755 | 2,730 | 2,745 | +0.55% | 42,400 | 1475億5967万 | +4.02% |
06/17 | 2,690 | 2,740 | 2,685 | 2,730 | +0.55% | 66,000 | 1467億5333万 | +3.8% |
06/16 | 2,705 | 2,735 | 2,705 | 2,715 | +1.12% | 34,400 | 1459億4699万 | +3.55% |
06/15 | 2,695 | 2,730 | 2,685 | 2,685 | -0.19% | 34,400 | 1443億3432万 | +2.76% |
06/14 | 2,700 | 2,710 | 2,685 | 2,690 | -0.55% | 50,200 | 1446億310万 | +3.22% |
06/13 | 2,665 | 2,740 | 2,660 | 2,705 | +0.37% | 86,000 | 1454億943万 | +4.04% |
06/10 | 17:00 連結子会社の商号変更に関するお知らせ(開示事項の経過) |
06/10 | 2,695 | 2,715 | 2,685 | 2,695 | +0.19% | 69,000 | 1448億7188万 | +4.01% |
06/09 | 2,670 | 2,710 | 2,670 | 2,690 | +1.13% | 58,200 | 1446億310万 | +4.18% |
06/08 | 2,660 | 2,670 | 2,655 | 2,660 | +0.76% | 27,000 | 1429億9042万 | +3.34% |
06/07 | 2,655 | 2,655 | 2,640 | 2,640 | -0.19% | 22,600 | 1419億1531万 | +2.84% |
06/06 | 2,625 | 2,660 | 2,620 | 2,645 | +0.95% | 50,800 | 1421億8409万 | +3.32% |
06/03 | 2,610 | 2,630 | 2,610 | 2,620 | +0.19% | 37,200 | 1408億4019万 | +2.62% |
06/02 | 2,600 | 2,625 | 2,590 | 2,615 | +0.19% | 51,400 | 1405億7141万 | +2.71% |
06/01 | 15:00 自己株式の取得状況に関するお知らせ |
06/01 | 2,565 | 2,610 | 2,560 | 2,610 | +1.75% | 34,400 | 1403億263万 | +2.72% |
05/31 | 2,610 | 2,610 | 2,560 | 2,565 | -1.91% | 93,000 | 1378億8362万 | +1.14% |
05/30 | 2,615 | 2,615 | 2,590 | 2,615 | +0.19% | 51,200 | 1405億7141万 | +3.28% |
05/27 | 2,635 | 2,635 | 2,605 | 2,610 | -0.76% | 58,200 | 1403億263万 | +3.33% |
05/26 | 2,610 | 2,635 | 2,610 | 2,630 | +0.38% | 43,600 | 1413億7775万 | +4.37% |
05/25 | 2,600 | 2,640 | 2,600 | 2,620 | +0.58% | 71,600 | 1408億4019万 | +4.26% |
05/24 | 2,590 | 2,620 | 2,575 | 2,605 | +0.77% | 61,800 | 1400億3385万 | +3.91% |
05/23 | 2,570 | 2,595 | 2,570 | 2,585 | +0.58% | 46,200 | 1389億5874万 | +3.32% |
05/20 | 2,555 | 2,575 | 2,550 | 2,570 | -0.39% | 50,400 | 1381億5240万 | +2.96% |
05/19 | 2,560 | 2,580 | 2,540 | 2,580 | +0.39% | 42,400 | 1386億8996万 | +3.57% |
05/18 | 2,575 | 2,580 | 2,545 | 2,570 | -0.39% | 46,400 | 1381億5240万 | +3.38% |
05/17 | 2,525 | 2,585 | 2,520 | 2,580 | +2.18% | 91,600 | 1386億8996万 | +3.99% |
05/16 | 2,530 | 2,530 | 2,500 | 2,525 | +0.2% | 64,000 | 1357億3339万 | +1.98% |
05/13 | 2,475 | 2,525 | 2,475 | 2,520 | +1.41% | 64,400 | 1354億6461万 | +1.9% |
05/12 | 2,520 | 2,525 | 2,485 | 2,485 | -1.39% | 108,400 | 1335億8316万 | +0.57% |
05/11 | 2,525 | 2,550 | 2,498 | 2,520 | -0.4% | 105,600 | 1354億6461万 | +2.02% |
05/10 | 2,478 | 2,535 | 2,478 | 2,530 | +2.12% | 144,400 | 1360億217万 | +2.51% |
05/09 | 2,485 | 2,485 | 2,465 | 2,478 | -0.3% | 58,600 | 1331億7999万 | +0.51% |
05/06 | 2,490 | 2,505 | 2,475 | 2,485 | +0.2% | 112,400 | 1335億8316万 | +0.77% |
05/02 | 2,463 | 2,493 | 2,460 | 2,480 | -0.6% | 74,000 | 1333億1438万 | +0.53% |
04/28 | 2,498 | 2,505 | 2,468 | 2,495 | +0.91% | 145,200 | 1341億2072万 | +1.09% |
04/27 | 15:00 定款一部変更に関するお知らせ |
04/27 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
04/27 | 15:00 剰余金の配当に関するお知らせ |
04/27 | 15:00 2022年3月期決算資料 |
04/27 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
04/27 | 2,450 | 2,480 | 2,448 | 2,473 | +0.51% | 73,400 | 1329億1121万 | +0.18% |
04/26 | 17:00 連結子会社の商号変更に関するお知らせ |
04/26 | 2,463 | 2,465 | 2,458 | 2,460 | +0.2% | 28,800 | 1322億3926万 | -0.4% |
04/25 | 2,460 | 2,470 | 2,455 | 2,455 | -1.21% | 47,000 | 1319億7048万 | -0.73% |
04/22 | 2,460 | 2,485 | 2,460 | 2,485 | +0.4% | 56,400 | 1335億8316万 | +0.4% |
04/21 | 2,473 | 2,480 | 2,465 | 2,475 | 0% | 52,600 | 1330億4560万 | -0.04% |
04/20 | 2,470 | 2,475 | 2,460 | 2,475 | +0.51% | 65,000 | 1330億4560万 | -0.08% |
04/19 | 2,450 | 2,463 | 2,448 | 2,463 | +0.51% | 29,400 | 1323億7365万 | -0.67% |
04/18 | 2,460 | 2,460 | 2,440 | 2,450 | -0.91% | 47,600 | 1317億171万 | -1.21% |
04/15 | 2,463 | 2,473 | 2,458 | 2,473 | +0.3% | 33,600 | 1329億1121万 | -0.26% |
04/14 | 2,465 | 2,475 | 2,460 | 2,465 | 0% | 22,600 | 1325億804万 | -0.52% |
04/13 | 2,450 | 2,475 | 2,445 | 2,465 | +0.61% | 35,200 | 1325億804万 | -0.52% |
04/12 | 2,440 | 2,460 | 2,440 | 2,450 | 0% | 34,200 | 1317億171万 | -1.17% |
04/11 | 2,453 | 2,455 | 2,443 | 2,450 | +0.1% | 29,600 | 1317億171万 | -1.21% |
04/08 | 2,450 | 2,453 | 2,435 | 2,448 | -0.1% | 78,800 | 1315億6732万 | -1.39% |
04/07 | 2,450 | 2,453 | 2,438 | 2,450 | 0% | 75,000 | 1317億171万 | -1.37% |
04/06 | 2,455 | 2,463 | 2,448 | 2,450 | +0.1% | 60,800 | 1317億171万 | -1.49% |
04/05 | 2,468 | 2,468 | 2,448 | 2,448 | -0.71% | 90,000 | 1315億6732万 | -1.79% |
04/04 | 2,468 | 2,470 | 2,460 | 2,465 | 0% | 40,200 | 1325億804万 | -1.32% |
04/01 | 2,465 | 2,468 | 2,455 | 2,465 | 0% | 48,400 | 1325億804万 | -1.36% |
03/31 | 2,465 | 2,478 | 2,463 | 2,465 | 0% | 86,200 | 1325億804万 | -1.4% |
03/30 | 2,470 | 2,470 | 2,453 | 2,465 | -1.3% | 104,000 | 1325億804万 | -1.48% |
03/29 | 2,498 | 2,515 | 2,493 | 2,498 | -0.5% | 199,000 | 1342億5511万 | -0.26% |
03/28 | 2,500 | 2,515 | 2,493 | 2,510 | +0.4% | 106,200 | 1349億2705万 | +0.2% |
03/25 | 2,500 | 2,510 | 2,495 | 2,500 | 0% | 45,600 | 1343億8950万 | -0.32% |
03/24 | 2,515 | 2,515 | 2,493 | 2,500 | -0.99% | 87,000 | 1343億8950万 | -0.36% |
03/23 | 2,535 | 2,535 | 2,515 | 2,525 | 0% | 71,600 | 1357億3339万 | +0.6% |
03/22 | 2,515 | 2,535 | 2,505 | 2,525 | +0.4% | 57,400 | 1357億3339万 | +0.68% |
03/18 | 2,493 | 2,515 | 2,493 | 2,515 | +0.2% | 50,400 | 1351億9583万 | +0.32% |
03/17 | 2,520 | 2,520 | 2,493 | 2,510 | +0.2% | 59,400 | 1349億2705万 | +0.16% |
03/16 | 2,535 | 2,535 | 2,500 | 2,505 | -0.2% | 47,800 | 1346億5827万 | -0.04% |
03/15 | 2,485 | 2,520 | 2,485 | 2,510 | +1.11% | 69,000 | 1349億2705万 | +0.16% |
03/14 | 2,453 | 2,495 | 2,445 | 2,483 | +2.06% | 81,000 | 1334億4877万 | -0.86% |
03/11 | 2,450 | 2,450 | 2,430 | 2,433 | -1.12% | 170,200 | 1307億6098万 | -2.86% |
03/10 | 2,480 | 2,480 | 2,455 | 2,460 | 0% | 74,000 | 1322億3926万 | -1.84% |
03/09 | 2,465 | 2,475 | 2,450 | 2,460 | -0.71% | 55,400 | 1322億3926万 | -1.87% |
03/08 | 2,480 | 2,485 | 2,463 | 2,478 | +0.2% | 105,200 | 1331億7999万 | -1.26% |
03/07 | 2,495 | 2,495 | 2,468 | 2,473 | -1.1% | 130,400 | 1329億1121万 | -1.49% |
03/04 | 2,515 | 2,525 | 2,500 | 2,500 | -0.6% | 37,000 | 1343億8950万 | -0.4% |
03/03 | 2,530 | 2,530 | 2,515 | 2,515 | -0.59% | 25,800 | 1351億9583万 | +0.24% |
03/02 | 2,560 | 2,565 | 2,525 | 2,530 | -1.56% | 32,600 | 1360億217万 | +0.8% |
03/01 | 2,565 | 2,570 | 2,550 | 2,570 | -0.39% | 65,400 | 1381億5240万 | +2.43% |
02/28 | 2,525 | 2,580 | 2,515 | 2,580 | +3.41% | 110,400 | 1386億8996万 | +2.95% |
02/25 | 2,500 | 2,505 | 2,490 | 2,495 | -0.1% | 62,800 | 1341億2072万 | -0.28% |
02/24 | 2,500 | 2,510 | 2,488 | 2,498 | -0.3% | 94,000 | 1342億5511万 | -0.18% |
02/22 | 2,510 | 2,510 | 2,495 | 2,505 | -0.4% | 67,400 | 1346億5827万 | +0.12% |