2020 |
12/16 | 13:30 ニューフォリア、アプリクリエイティブクラウド「ラクリ」の提供開始について |
12/11 | 370 | 374 | 370 | 373 | +0.54% | 29,200 | 50億4296万 | -3.87% |
12/10 | 371 | 377 | 371 | 371 | -0.54% | 27,600 | 50億1592万 | -4.63% |
12/09 | 373 | 380 | 373 | 373 | 0% | 15,700 | 50億4296万 | -4.11% |
12/08 | 373 | 378 | 372 | 373 | -1.06% | 30,300 | 50億4296万 | -4.36% |
12/07 | 387 | 388 | 377 | 377 | -2.84% | 28,700 | 50億9704万 | -3.58% |
12/04 | 395 | 395 | 388 | 388 | -1.52% | 23,100 | 52億4576万 | -1.02% |
12/03 | 388 | 395 | 384 | 394 | +1.55% | 37,800 | 53億2688万 | +0.25% |
12/02 | 385 | 396 | 385 | 388 | +0.78% | 28,200 | 52億4576万 | -1.52% |
12/01 | 383 | 387 | 380 | 385 | +1.05% | 22,600 | 52億520万 | -2.53% |
11/30 | 402 | 402 | 381 | 381 | -3.79% | 41,200 | 51億5112万 | -3.79% |
11/27 | 404 | 406 | 391 | 396 | -2.22% | 56,900 | 53億5392万 | -0.25% |
11/26 | 389 | 408 | 388 | 405 | +7.71% | 122,900 | 54億7560万 | +1.5% |
11/25 | 16:05 アイドママーケティングコミュニケーション、綿半ホームエイド、ロコガイドと店舗の効率化、トクバイ自動配信の実証実験を開始 |
11/25 | 382 | 387 | 376 | 376 | -0.53% | 37,700 | 50億8352万 | -5.76% |
11/24 | 380 | 383 | 375 | 378 | +0.8% | 26,600 | 51億1056万 | -5.74% |
11/20 | 380 | 380 | 374 | 375 | -1.83% | 57,300 | 50億7000万 | -6.72% |
11/19 | 389 | 389 | 381 | 382 | -1.8% | 22,500 | 51億6464万 | -5.45% |
11/18 | 383 | 393 | 383 | 389 | 0% | 26,200 | 52億5928万 | -4.42% |
11/17 | 393 | 397 | 388 | 389 | -1.02% | 20,100 | 52億5928万 | -4.89% |
11/16 | 388 | 398 | 387 | 393 | -0.25% | 28,800 | 53億1336万 | -4.38% |
11/13 | 17:00 剰余金の配当に関するお知らせ |
11/13 | 402 | 402 | 391 | 394 | -1.99% | 26,300 | 53億2688万 | -4.37% |
11/12 | 412 | 412 | 397 | 402 | -2.43% | 24,600 | 54億3504万 | -2.9% |
11/11 | 409 | 412 | 406 | 412 | +1.73% | 21,600 | 55億7024万 | -0.72% |
11/10 | 401 | 406 | 396 | 405 | +2.27% | 50,300 | 54億7560万 | -2.41% |
11/09 | 400 | 400 | 391 | 396 | -0.25% | 12,800 | 53億5392万 | -4.81% |
11/06 | 396 | 397 | 388 | 397 | +0.51% | 27,200 | 53億6744万 | -4.8% |
11/05 | 386 | 397 | 378 | 395 | +2.86% | 34,400 | 53億4040万 | -5.5% |
11/04 | 385 | 387 | 378 | 384 | -0.26% | 45,000 | 51億9168万 | -8.35% |
11/02 | 12:30 ニューフォリア、透過有機ELディスプレイソリューションの提供開始について |
11/02 | 389 | 392 | 377 | 385 | -3.99% | 86,200 | 52億520万 | -8.55% |
10/30 | 15:00 2021年3月期第2四半期決算短信[日本基準](連結) |
10/30 | 410 | 410 | 392 | 401 | -2.91% | 55,500 | 54億2152万 | -5.2% |
10/29 | 410 | 415 | 403 | 413 | +0.24% | 30,600 | 55億8376万 | -2.59% |
10/28 | 416 | 416 | 406 | 412 | -1.44% | 30,200 | 55億7024万 | -3.06% |
10/27 | 408 | 418 | 400 | 418 | +2.45% | 30,600 | 56億5136万 | -2.11% |
10/26 | 416 | 417 | 408 | 408 | -1.21% | 33,000 | 55億1616万 | -5.12% |
10/23 | 417 | 419 | 410 | 413 | -0.96% | 30,700 | 55億8376万 | -4.62% |
10/22 | 428 | 428 | 413 | 417 | -2.34% | 39,900 | 56億3784万 | -4.36% |
10/21 | 417 | 430 | 417 | 427 | +2.4% | 18,000 | 57億7304万 | -2.51% |
10/20 | 421 | 423 | 416 | 417 | -0.71% | 19,300 | 56億3784万 | -5.01% |
10/19 | 412 | 425 | 411 | 420 | +1.2% | 30,800 | 56億7840万 | -4.76% |
10/16 | 420 | 425 | 414 | 415 | -0.72% | 38,000 | 56億1080万 | -6.32% |
10/15 | 443 | 443 | 418 | 418 | -6.28% | 116,600 | 56億5136万 | -6.07% |
10/14 | 454 | 454 | 442 | 446 | -2.19% | 72,500 | 60億2992万 | 0% |
10/13 | 446 | 468 | 441 | 456 | +8.57% | 441,100 | 61億6512万 | +2.24% |
10/12 | 426 | 427 | 416 | 420 | -1.41% | 53,100 | 56億7840万 | -5.83% |
10/09 | 437 | 445 | 424 | 426 | -2.74% | 22,900 | 57億5952万 | -4.48% |
10/08 | 426 | 446 | 423 | 438 | +2.82% | 52,700 | 59億2176万 | -2.01% |
10/07 | 422 | 426 | 418 | 426 | +1.19% | 17,300 | 57億5952万 | -4.91% |
10/06 | 428 | 430 | 418 | 421 | -1.17% | 59,300 | 56億9192万 | -6.03% |
10/05 | 417 | 429 | 417 | 426 | +1.91% | 21,900 | 57億5952万 | -5.33% |
10/02 | 429 | 436 | 415 | 418 | -0.95% | 71,700 | 56億5136万 | -7.32% |
09/30 | 435 | 436 | 421 | 422 | -1.86% | 33,100 | 57億544万 | -6.64% |
09/29 | 438 | 438 | 424 | 430 | -1.15% | 28,600 | 58億1360万 | -5.08% |
09/28 | 435 | 435 | 420 | 435 | 0% | 51,500 | 58億8120万 | -4.19% |
09/25 | 420 | 438 | 419 | 435 | +3.82% | 66,600 | 58億8120万 | -4.19% |
09/24 | 440 | 441 | 418 | 419 | -5.2% | 98,600 | 56億6488万 | -7.51% |
09/23 | 465 | 467 | 435 | 442 | -6.75% | 126,200 | 59億7584万 | -2.64% |
09/18 | 15:00 配当予想に関するお知らせ |
09/18 | 473 | 478 | 462 | 474 | -1.04% | 130,900 | 64億848万 | +4.64% |
09/17 | 482 | 491 | 476 | 479 | -0.62% | 93,400 | 64億7608万 | +6.21% |
09/16 | 482 | 487 | 474 | 482 | -0.21% | 55,800 | 65億1664万 | +7.59% |
09/15 | 466 | 483 | 466 | 483 | +2.77% | 63,500 | 65億3016万 | +8.3% |
09/14 | 472 | 481 | 465 | 470 | +0.64% | 77,300 | 63億5440万 | +6.09% |
09/11 | 461 | 469 | 458 | 467 | +0.43% | 42,100 | 63億1384万 | +6.14% |
09/10 | 455 | 465 | 454 | 465 | +2.88% | 34,900 | 62億8680万 | +6.41% |
09/09 | 458 | 460 | 450 | 452 | -2.38% | 23,900 | 61億1104万 | +4.15% |
09/08 | 450 | 465 | 444 | 463 | +2.66% | 52,600 | 62億5976万 | +6.93% |
09/07 | 439 | 451 | 438 | 451 | +2.73% | 15,900 | 60億9752万 | +5.13% |
09/04 | 443 | 453 | 433 | 439 | -3.94% | 99,800 | 59億3528万 | +2.81% |
09/03 | 444 | 460 | 444 | 457 | +3.63% | 113,200 | 61億7864万 | +7.03% |
09/02 | 452 | 452 | 435 | 441 | -1.56% | 53,200 | 59億6232万 | +3.52% |
09/01 | 451 | 457 | 447 | 448 | +0.45% | 32,800 | 60億5696万 | +5.41% |
08/31 | 436 | 455 | 436 | 446 | +1.83% | 36,200 | 60億2992万 | +4.94% |
08/28 | 466 | 467 | 431 | 438 | -4.99% | 115,100 | 59億2176万 | +3.06% |
08/27 | 460 | 471 | 450 | 461 | +0.66% | 124,400 | 62億3272万 | +8.47% |
08/26 | 445 | 463 | 443 | 458 | +2.69% | 71,500 | 61億9216万 | +7.76% |
08/25 | 455 | 456 | 446 | 446 | -1.55% | 45,100 | 60億2992万 | +4.94% |
08/24 | 455 | 455 | 433 | 453 | +0.67% | 79,800 | 61億2456万 | +6.59% |
08/21 | 440 | 454 | 433 | 450 | +4.9% | 109,900 | 60億8400万 | +5.63% |
08/20 | 439 | 452 | 428 | 429 | +1.42% | 218,600 | 58億8万 | +0.7% |
08/19 | 429 | 429 | 420 | 423 | -0.7% | 31,700 | 57億1896万 | -0.94% |
08/18 | 432 | 432 | 421 | 426 | -0.93% | 31,300 | 57億5952万 | -0.47% |
08/17 | 422 | 434 | 421 | 430 | +1.9% | 41,800 | 58億1360万 | +0.23% |
08/14 | 418 | 440 | 418 | 422 | +2.43% | 69,400 | 57億544万 | -1.86% |
08/13 | 414 | 414 | 407 | 412 | +0.73% | 22,200 | 55億7024万 | -4.41% |
08/12 | 415 | 415 | 402 | 409 | +0.25% | 16,900 | 55億2968万 | -5.54% |
08/11 | 395 | 409 | 395 | 408 | +2.77% | 27,000 | 55億1616万 | -5.99% |
08/07 | 396 | 401 | 390 | 397 | -0.5% | 19,300 | 53億6744万 | -8.94% |
08/06 | 406 | 406 | 394 | 399 | -0.5% | 25,200 | 53億9448万 | -8.7% |
08/05 | 410 | 410 | 390 | 401 | -2.43% | 40,200 | 54億2152万 | -8.86% |
08/04 | 367 | 411 | 367 | 411 | +12.6% | 78,100 | 55億5672万 | -7.01% |
08/03 | 378 | 397 | 365 | 365 | -10.1% | 165,200 | 49億3480万 | -17.79% |
07/31 | 15:00 2021年3月期第1四半期決算短信[日本基準](連結) |
07/31 | 426 | 426 | 398 | 406 | -7.09% | 75,600 | 54億8912万 | -9.58% |
07/30 | 420 | 437 | 414 | 437 | +3.31% | 59,200 | 59億824万 | -3.32% |
07/29 | 440 | 440 | 422 | 423 | -3.42% | 32,100 | 57億1896万 | -6.83% |
07/28 | 442 | 447 | 436 | 438 | +0.46% | 36,100 | 59億2176万 | -4.16% |
07/27 | 434 | 445 | 433 | 436 | -1.36% | 60,400 | 58億9472万 | -5.22% |
07/22 | 450 | 450 | 440 | 442 | -2.64% | 33,600 | 59億7584万 | -4.33% |
07/21 | 449 | 455 | 445 | 454 | +1.34% | 20,100 | 61億3808万 | -2.16% |
07/20 | 451 | 452 | 439 | 448 | -1.75% | 35,100 | 60億5696万 | -3.86% |
07/17 | 453 | 458 | 445 | 456 | +0.66% | 36,200 | 61億6512万 | -2.36% |
07/16 | 466 | 466 | 453 | 453 | -2.79% | 24,600 | 61億2456万 | -3.62% |
07/15 | 460 | 466 | 454 | 466 | +2.64% | 36,600 | 63億32万 | -1.27% |