PER

2023/07/11～2023/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/052,8512,8772,8452,858+0.25%804,2001兆1908億+0.39%8.740.75
12/042,8562,8722,8332,851-1.45%1,118,9001兆1879億+0.71%8.720.74
12/012,9052,9102,8692,893+0.45%1,145,7001兆2054億+2.7%8.850.76
11/302,8582,8892,8422,880+0.03%2,109,8001兆2000億+2.78%8.810.75
11/292,8692,8842,8322,879+0.35%1,031,7001兆1996億+3.34%8.80.75
11/282,8782,8842,8522,869+0.63%972,2001兆1954億+3.61%8.770.75
11/272,8662,8742,8192,851-0.94%940,7001兆1879億+3.56%8.720.74
11/242,8952,8972,8602,878+0.45%891,1001兆1992億+5.15%8.80.75
11/222,8702,9012,8632,865+0.17%775,4001兆1937億+5.29%8.760.75
11/212,8732,8882,8442,860-0.56%970,5001兆1917億+5.77%8.750.75
11/202,9122,9332,8652,876-1.24%942,4001兆1983億+6.99%8.80.75
11/172,8792,9162,8762,912+2.03%1,359,7001兆2133億+9.06%8.910.76
11/162,8482,8832,8092,854+0.32%1,178,7001兆1892億+7.66%8.730.75
11/152,9002,9352,8392,845-2.1%1,631,7001兆1854億+7.97%8.70.74
11/142,8962,9212,8852,906+1.4%1,517,0001兆2108億+10.96%8.890.76
11/132,8122,8682,8102,866+2.54%981,6001兆1942億+10.27%8.760.75
11/102,7522,8042,7522,795+3.06%1,206,7001兆1646億+8.38%8.550.73
11/092,6822,7232,6572,712+0.44%1,365,4001兆1300億+5.94%8.290.71
11/082,8282,8322,6812,700-4.59%2,520,8001兆1250億+5.92%8.260.71
11/072,8922,9152,8212,830-1.63%1,167,2001兆1792億+11.51%8.650.74
11/062,8662,9042,8632,877+0.38%1,633,1001兆1987億+14.03%8.80.75
11/022,8802,8812,8332,866-0.76%1,792,3001兆1942億+14.32%8.760.75
11/012,8512,8992,8432,888+1.62%2,101,2001兆2033億+15.89%8.830.75
10/312,6822,8502,6812,842+4.6%4,404,5001兆1842億+14.74%8.690.74
10/302,6582,7372,6522,717+10.04%3,887,4001兆1321億+10.31%8.310.71
10/272,5062,5102,4572,469-1.28%1,580,5001兆287億+0.53%7.550.64
10/262,5292,5412,4782,501-0.24%1,331,6001兆421億+1.58%7.650.65
10/252,4892,5262,4772,507+1.13%1,172,8001兆446億+1.7%7.670.65
10/242,4822,4942,4512,479+0.36%1,345,6001兆329億+0.45%7.580.65
10/232,4702,4872,4602,470+0.16%1,082,0001兆291億0%7.550.65
10/202,4532,4802,4342,466+0.49%1,292,6001兆275億-0.16%7.540.64
10/192,4402,4632,4372,454-0.24%664,6001兆225億-0.61%7.50.64
10/182,4562,4602,4292,460+0.08%764,4001兆250億-0.32%7.520.64
10/172,4622,4772,4452,458+0.74%735,6001兆241億-0.36%7.520.64
10/162,4502,4742,4232,440+0.04%981,8001兆166億-1.05%7.460.64
10/132,4312,4642,4312,439-0.16%1,051,0001兆162億-1.09%7.460.64
10/122,4422,4492,4162,443-0.08%1,217,5001兆179億-0.85%7.470.64
10/112,4602,4602,4322,445-0.37%858,4001兆187億-0.69%7.480.64
10/102,4252,4622,4252,454+2.81%963,6001兆225億-0.2%7.50.64
10/062,3752,4102,3692,387+0.76%1,007,6009946億1516万-2.77%7.30.62
10/052,3502,3722,3422,369+1.33%1,171,1009871億1492万-3.42%7.240.62
10/042,3902,3952,3282,338-3.15%1,452,8009741億9784万-4.61%7.150.61
10/032,4232,4362,4082,414-0.86%1,338,4001兆58億-1.47%7.380.63
10/022,4622,4862,4322,435-1.1%1,562,5001兆146億-0.45%7.450.64
09/292,4452,4722,4252,462-0.44%2,037,9001兆258億+0.9%7.530.66
09/282,4382,4872,4212,473-0.64%1,287,8001兆304億+1.69%7.560.66
09/272,4832,4912,4522,489-0.64%1,385,8001兆371億+2.72%7.610.67
09/262,5102,5262,4852,505-0.28%1,230,8001兆437億+3.77%7.660.67
09/252,5412,5412,5072,512-1.14%924,5001兆467億+4.54%7.680.67
09/222,5902,5902,5332,541-2.46%934,7001兆587億+6.23%7.770.68
09/212,5802,6102,5622,605+0.7%1,141,5001兆854億+9.45%7.970.7
09/202,5842,6232,5752,587+0.86%2,135,6001兆779億+9.34%7.910.69
09/192,5462,5732,5342,565+0.71%1,421,2001兆687億+8.96%7.840.69
09/152,4992,5692,4952,547+3.87%3,141,1001兆612億+8.71%7.790.68
09/142,4432,4592,4382,452+0.53%1,285,0001兆216億+5.1%7.50.66
09/132,4382,4492,4222,4390%1,579,6001兆162億+4.86%7.460.65
09/122,4422,4582,4252,4390%1,188,3001兆162億+5.17%7.460.65
09/112,4442,4502,4352,439+0.37%1,136,8001兆162億+5.58%7.460.65
09/082,4092,4442,4092,430-0.04%1,749,7001兆125億+5.61%7.430.65
09/072,4002,4332,3932,431+1.38%1,261,9001兆129億+5.97%7.430.65
09/062,3962,4052,3872,398+0.33%1,109,2009991億9864万+4.85%7.330.64
09/052,3802,3942,3712,390+0.25%1,185,3009958億6520万+4.69%7.310.64
09/042,3602,3872,3462,384+1.45%1,157,0009933億6512万+4.7%7.290.64
09/012,3302,3532,3192,350+0.86%1,027,7009791億9800万+3.57%7.190.63
08/312,3212,3432,3172,330+0.39%1,858,2009708億6440万+2.92%7.130.62
08/302,3212,3322,3072,321+0.22%994,2009671億1428万+2.74%7.10.62
08/292,3162,3322,3092,316+0.26%1,027,7009650億3088万+2.8%7.080.62
08/282,2982,3142,2952,310+1.4%834,5009625億3080万+2.8%7.060.62
08/252,2692,2962,2632,278+0.35%1,193,1009491億9704万+1.61%6.970.61
08/242,2532,2762,2462,270+0.58%851,2009458億6360万+1.48%6.940.61
08/232,2502,2672,2462,257+0.49%2,163,4009404億4676万+1.12%6.90.61
08/222,2352,2462,2252,246+0.4%2,313,4009358億6328万+0.85%6.870.6
08/212,2382,2582,2342,237+0.27%1,412,6009321億1316万+0.68%6.840.6
08/182,2382,2492,2242,231-0.76%1,355,4009296億1308万+0.54%6.820.6
08/172,2622,2692,2422,248-0.84%1,090,3009366億9664万+1.54%6.870.6
08/162,2682,2842,2612,267-0.7%745,3009446億1356万+2.63%6.930.61
08/152,2742,2892,2722,283-0.31%898,1009512億8044万+3.63%6.980.61
08/142,2992,3192,2602,2900%1,518,9009541億9720万+4.19%70.61
08/102,2702,2992,2702,290+0.88%1,123,3009541億9720万+4.42%70.61
08/092,2762,2762,2532,270-0.13%883,5009458億6360万+3.7%6.940.61
08/082,2232,2782,2212,273+3.04%1,154,0009471億1364万+3.98%6.950.61
08/072,2102,2212,1942,206-0.72%1,212,4009191億9608万+1.05%6.750.59
08/042,2172,2222,2052,222-1.11%1,340,5009258億6296万+1.74%6.80.6
08/032,2692,2792,2442,247-0.79%1,394,0009362億7996万+2.88%6.870.6
08/022,2632,2702,2442,265-0.96%1,595,6009437億8020万+3.71%6.930.61
08/012,2652,2872,2332,287+2.19%2,685,0009529億4716万+4.72%6.990.61
07/312,2242,2512,2202,238+1.73%2,231,8009325億2984万+2.57%6.840.6
07/282,2002,2242,1782,200-1.17%1,843,4009166億9600万+0.82%6.730.59
07/272,1772,2452,1722,226+1.88%2,285,8009275億2968万+1.92%6.810.6
07/262,1812,1882,1652,1850%983,8009104億4580万+0.05%6.680.59
07/252,1832,1872,1742,185+0.51%697,4009104億4580万-0.09%6.680.59
07/242,1782,1822,1692,174+0.32%990,5009058億6232万-0.73%6.650.58
07/212,1592,1672,1462,167+0.84%1,289,8009029億4556万-1.14%6.630.58
07/202,1582,1642,1452,149+0.09%1,080,0008954億4532万-2.1%6.570.58
07/192,1352,1472,1282,147+0.66%958,7008946億1196万-2.36%6.570.58
07/182,1222,1332,1162,133-0.05%906,7008887億7844万-3.18%6.520.57
07/142,1322,1492,1142,134-0.61%1,444,7008891億9512万-3.4%6.530.57
07/132,1342,1562,1182,147+1.13%2,325,3008946億1196万-3.07%6.570.58
07/122,1062,1292,0992,123+0.62%2,672,2008846億1164万-4.33%6.490.57
07/112,1252,1272,1012,110-1.03%2,051,1008791億9480万-5.08%6.450.57