2022 |
07/21 | 7,510 | 7,550 | 7,410 | 7,550 | +1.34% | 411,900 | 1兆834億 | +0.08% |
07/20 | 7,350 | 7,490 | 7,310 | 7,450 | +1.92% | 399,300 | 1兆690億 | -1.4% |
07/19 | 7,390 | 7,390 | 7,230 | 7,310 | -0.95% | 414,900 | 1兆489億 | -3.61% |
07/15 | 7,410 | 7,480 | 7,340 | 7,380 | -0.94% | 323,300 | 1兆590億 | -3.23% |
07/14 | 7,520 | 7,520 | 7,390 | 7,450 | +0.4% | 295,500 | 1兆690億 | -2.92% |
07/13 | 7,460 | 7,500 | 7,380 | 7,420 | -0.93% | 395,100 | 1兆647億 | -3.94% |
07/12 | 7,490 | 7,700 | 7,400 | 7,490 | +0.67% | 899,900 | 1兆748億 | -3.69% |
07/11 | 7,270 | 7,480 | 7,230 | 7,440 | +4.2% | 592,000 | 1兆676億 | -5.05% |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 646,434株(0.45%)-0.08%義務消失 |
07/08 | 7,220 | 7,330 | 7,120 | 7,140 | -1.52% | 1,080,600 | 1兆245億 | -9.55% |
07/07 | 7,320 | 7,350 | 7,110 | 7,250 | -1.49% | 733,100 | 1兆403億 | -8.87% |
07/06 | 7,400 | 7,450 | 7,300 | 7,360 | -3.54% | 928,500 | 1兆561億 | -8.21% |
07/05 | 7,830 | 7,830 | 7,520 | 7,630 | -1.17% | 681,500 | 1兆949億 | -5.52% |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 769,525株(0.53%)再IN |
07/04 | 7,620 | 7,760 | 7,600 | 7,720 | +1.71% | 380,700 | 1兆1078億 | -4.95% |
07/01 | 7,570 | 7,670 | 7,540 | 7,590 | +1.07% | 545,400 | 1兆891億 | -7.09% |
06/30 | 7,720 | 7,720 | 7,470 | 7,510 | -2.21% | 989,200 | 1兆776億 | -8.57% |
06/29 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針等について |
06/29 | 7,620 | 7,700 | 7,520 | 7,680 | -0.39% | 810,600 | 1兆1020億 | -7.07% |
06/28 | 7,700 | 7,810 | 7,660 | 7,710 | +0.13% | 595,900 | 1兆1063億 | -7.2% |
06/27 | 7,660 | 7,760 | 7,640 | 7,700 | +1.58% | 488,000 | 1兆1049億 | -7.75% |
06/24 | 7,680 | 7,680 | 7,530 | 7,580 | -0.26% | 560,800 | 1兆877億 | -9.65% |
06/23 | 7,730 | 7,810 | 7,570 | 7,600 | -1.81% | 507,300 | 1兆906億 | -9.92% |
06/22 | 7,860 | 7,860 | 7,730 | 7,740 | -0.51% | 402,200 | 1兆1106億 | -8.67% |
06/21 | 7,700 | 7,860 | 7,660 | 7,780 | +2.1% | 521,000 | 1兆1164億 | -8.5% |
06/20 | 7,800 | 7,820 | 7,500 | 7,620 | -0.52% | 462,300 | 1兆934億 | -10.65% |
06/17 | 7,730 | 7,750 | 7,610 | 7,660 | -2.42% | 857,600 | 1兆992億 | -10.33% |
06/16 | 7,940 | 8,010 | 7,850 | 7,850 | +0.13% | 640,900 | 1兆1264億 | -8.15% |
06/15 | 8,100 | 8,130 | 7,800 | 7,840 | -3.92% | 812,400 | 1兆1250億 | -8.11% |
06/14 | 8,200 | 8,250 | 8,020 | 8,160 | -2.28% | 751,000 | 1兆1709億 | -4.3% |
06/13 | 8,520 | 8,600 | 8,290 | 8,350 | -2.79% | 825,500 | 1兆1982億 | -1.81% |
06/10 | 8,660 | 8,780 | 8,570 | 8,590 | -1.04% | 869,200 | 1兆2326億 | +1.37% |
06/09 | 8,740 | 8,860 | 8,590 | 8,680 | -0.8% | 914,600 | 1兆2455億 | +2.61% |
06/08 | 8,970 | 9,000 | 8,730 | 8,750 | -2.56% | 751,800 | 1兆2556億 | +3.7% |
06/07 | 8,850 | 9,040 | 8,780 | 8,980 | +1.24% | 576,700 | 1兆2886億 | +6.79% |
06/06 | 8,730 | 8,930 | 8,710 | 8,870 | +1.95% | 485,300 | 1兆2728億 | +5.89% |
06/03 | 8,850 | 8,850 | 8,610 | 8,700 | -1.25% | 531,500 | 1兆2484億 | +4.27% |
06/02 | 8,780 | 8,860 | 8,710 | 8,810 | +0.23% | 262,000 | 1兆2642億 | +5.91% |
06/01 | 8,840 | 8,840 | 8,720 | 8,790 | -0.11% | 266,000 | 1兆2613億 | +6.08% |
05/31 | 8,930 | 9,000 | 8,790 | 8,800 | -1.01% | 566,600 | 1兆2628億 | +6.52% |
05/30 | 8,750 | 8,890 | 8,660 | 8,890 | +2.07% | 574,400 | 1兆2757億 | +7.99% |
05/27 | 8,850 | 8,860 | 8,640 | 8,710 | -0.46% | 572,000 | 1兆2498億 | +6.17% |
05/26 | 8,820 | 8,900 | 8,680 | 8,750 | -0.34% | 414,300 | 1兆2556億 | +6.99% |
05/25 | 8,750 | 8,820 | 8,700 | 8,780 | +1.04% | 357,500 | 1兆2599億 | +7.61% |
05/24 | 8,780 | 8,830 | 8,650 | 8,690 | -0.91% | 526,600 | 1兆2470億 | +6.73% |
05/23 | 8,910 | 8,920 | 8,700 | 8,770 | +0.11% | 454,200 | 1兆2584億 | +7.94% |
05/20 | 8,660 | 8,820 | 8,590 | 8,760 | +2.46% | 744,100 | 1兆2570億 | +8.17% |
05/19 | (IR情報)15:00 2022年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
05/19 | 8,460 | 8,580 | 8,420 | 8,550 | +1.3% | 685,300 | 1兆2269億 | +5.93% |
05/18 | 8,390 | 8,520 | 8,330 | 8,440 | +0.36% | 505,200 | 1兆2111億 | +4.75% |
05/17 | 8,080 | 8,460 | 7,980 | 8,410 | +5.65% | 839,500 | 1兆2068億 | +4.52% |
05/16 | 7,950 | 8,070 | 7,870 | 7,960 | +2.05% | 459,400 | 1兆1422億 | -0.97% |
05/13 | 7,630 | 7,890 | 7,530 | 7,800 | +4.28% | 868,300 | 1兆1193億 | -3.03% |
05/12 | (IR情報)15:00 2022年3月期連結業績と前期実績との差異に関するお知らせ |
05/12 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/12 | (IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結) |
05/12 | (IR情報)15:00 定款一部変更に関するお知らせ |
05/12 | 7,500 | 7,620 | 7,440 | 7,480 | -2.98% | 490,200 | 1兆733億 | -7.12% |
05/11 | 7,630 | 7,750 | 7,520 | 7,710 | +1.85% | 518,300 | 1兆1063億 | -4.51% |
05/10 | 7,600 | 7,630 | 7,480 | 7,570 | -0.53% | 585,600 | 1兆862億 | -6.25% |
05/09 | 7,960 | 7,980 | 7,570 | 7,610 | -7.31% | 1,016,200 | 1兆920億 | -5.93% |
05/06 | 8,140 | 8,300 | 8,120 | 8,210 | +0.74% | 405,600 | 1兆1781億 | +1.32% |
05/02 | 8,150 | 8,270 | 8,090 | 8,150 | +1.37% | 519,000 | 1兆1695億 | +0.82% |
04/28 | 8,170 | 8,170 | 7,990 | 8,040 | -1.59% | 553,800 | 1兆1537億 | -0.33% |
04/27 | 8,020 | 8,180 | 7,980 | 8,170 | +1.36% | 547,800 | 1兆1723億 | +1.43% |
04/26 | 8,030 | 8,150 | 8,030 | 8,060 | +0.37% | 378,100 | 1兆1566億 | +0.4% |
04/25 | 7,910 | 8,090 | 7,910 | 8,030 | +0.12% | 440,300 | 1兆1523億 | +0.4% |
04/22 | 8,050 | 8,120 | 7,970 | 8,020 | -1.72% | 370,300 | 1兆1508億 | +0.75% |
04/21 | (IR情報)15:00 商号の変更に関するお知らせ |
04/21 | 8,160 | 8,240 | 8,050 | 8,160 | +1.12% | 451,100 | 1兆1709億 | +2.98% |
04/20 | 8,050 | 8,150 | 7,980 | 8,070 | -1.59% | 463,200 | 1兆1580億 | +2.41% |
04/19 | 8,140 | 8,240 | 8,070 | 8,200 | +1.74% | 436,500 | 1兆1767億 | +4.59% |
04/18 | 8,180 | 8,180 | 7,940 | 8,060 | -2.66% | 448,600 | 1兆1566億 | +3.36% |
04/15 | 8,300 | 8,360 | 8,200 | 8,280 | -0.84% | 267,600 | 1兆1881億 | +6.78% |
04/14 | 8,260 | 8,380 | 8,240 | 8,350 | +1.09% | 324,700 | 1兆1982億 | +8.48% |
04/13 | 8,180 | 8,300 | 8,100 | 8,260 | +2.1% | 400,800 | 1兆1853億 | +8.2% |
04/12 | 8,090 | 8,260 | 8,010 | 8,090 | -0.12% | 468,100 | 1兆1609億 | +6.9% |
04/11 | 8,120 | 8,140 | 8,040 | 8,100 | -1.1% | 410,500 | 1兆1623億 | +7.86% |
04/08 | 8,260 | 8,290 | 8,120 | 8,190 | +0.37% | 606,400 | 1兆1752億 | +9.9% |
04/07 | 8,160 | 8,220 | 8,090 | 8,160 | -0.61% | 595,600 | 1兆1709億 | +10.31% |
04/06 | 8,140 | 8,230 | 8,110 | 8,210 | +0.98% | 500,800 | 1兆1781億 | +11.79% |
04/05 | 8,100 | 8,170 | 8,010 | 8,130 | +1.5% | 405,700 | 1兆1666億 | +11.6% |
04/04 | 7,910 | 8,030 | 7,860 | 8,010 | +0.13% | 446,900 | 1兆1494億 | +10.96% |
04/04 | (空売り報告)Barclays Capital Securities Ltd 687,589株(0.47%)-0.12%義務消失 |
04/01 | 7,850 | 8,290 | 7,790 | 8,000 | +3.23% | 1,345,900 | 1兆1480億 | +11.67% |
03/31 | 7,850 | 7,870 | 7,740 | 7,750 | -2.52% | 591,400 | 1兆1121億 | +9% |
03/30 | 7,910 | 8,050 | 7,890 | 7,950 | +0.38% | 723,800 | 1兆1408億 | +12.45% |
03/29 | 7,840 | 7,970 | 7,760 | 7,920 | +2.33% | 753,400 | 1兆1365億 | +12.76% |
03/28 | 7,730 | 7,790 | 7,620 | 7,740 | +0.13% | 464,500 | 1兆1106億 | +10.92% |
03/28 | (空売り報告)Barclays Capital Securities Ltd 851,960株(0.59%)-0.03% |
03/25 | 7,730 | 7,830 | 7,580 | 7,730 | 0% | 575,200 | 1兆1092億 | +11.46% |
03/25 | (空売り報告)Barclays Capital Securities Ltd 897,660株(0.62%)-0.13% |
03/24 | 7,470 | 7,730 | 7,450 | 7,730 | +2.93% | 537,300 | 1兆1092億 | +12.03% |
03/23 | 7,430 | 7,570 | 7,390 | 7,510 | +2.88% | 513,200 | 1兆776億 | +9.44% |
03/22 | 7,220 | 7,330 | 7,120 | 7,300 | +3.25% | 509,000 | 1兆475億 | +6.88% |
03/18 | 7,210 | 7,210 | 7,050 | 7,070 | -0.84% | 702,700 | 1兆145億 | +3.76% |
03/17 | 7,220 | 7,220 | 7,030 | 7,130 | +0.85% | 510,700 | 1兆231億 | +4.73% |
03/17 | (空売り報告)Barclays Capital Securities Ltd 1,083,160株(0.75%)-0.05% |
03/16 | 7,070 | 7,140 | 6,990 | 7,070 | 0% | 455,500 | 1兆145億 | +3.99% |
03/15 | 7,000 | 7,100 | 6,910 | 7,070 | -0.98% | 351,800 | 1兆145億 | +4.03% |
03/14 | 7,050 | 7,250 | 7,040 | 7,140 | +2.73% | 505,500 | 1兆245億 | +5.19% |
03/11 | 6,900 | 6,970 | 6,820 | 6,950 | +1.16% | 758,700 | 9973億2500万 | +2.98% |
03/10 | 6,870 | 6,920 | 6,810 | 6,870 | +1.48% | 689,700 | 9858億4500万 | +2.17% |
03/10 | (空売り報告)Barclays Capital Securities Ltd 1,149,160株(0.8%)+0.09% |
03/09 | 6,730 | 6,810 | 6,690 | 6,770 | +2.58% | 541,400 | 9714億9500万 | +1.18% |
03/08 | 6,670 | 6,870 | 6,590 | 6,600 | -0.9% | 576,200 | 9471億 | -0.99% |
03/08 | (空売り報告)Barclays Capital Securities Ltd 1,020,260株(0.71%)+0.11% |
03/07 | 6,520 | 6,720 | 6,500 | 6,660 | +0.3% | 517,800 | 9557億1000万 | +0.24% |
03/04 | 6,710 | 6,730 | 6,530 | 6,640 | -2.5% | 507,500 | 9528億4000万 | +0.32% |
03/04 | (空売り報告)Barclays Capital Securities Ltd 866,560株(0.6%)+0.07% |
03/03 | 6,860 | 6,920 | 6,750 | 6,810 | -0.29% | 315,600 | 9772億3500万 | +3.23% |
03/03 | (空売り報告)Barclays Capital Securities Ltd 765,060株(0.53%)再IN |
03/02 | 6,790 | 6,880 | 6,700 | 6,830 | +1.19% | 603,100 | 9801億500万 | +4.1% |
03/01 | 6,600 | 6,820 | 6,580 | 6,750 | +4.17% | 575,900 | 9686億2500万 | +3.45% |
02/28 | 6,610 | 6,610 | 6,470 | 6,480 | -2.11% | 654,200 | 9298億8000万 | -0.22% |
02/25 | 6,800 | 6,810 | 6,570 | 6,620 | -0.6% | 527,900 | 9499億7000万 | +2.46% |
02/24 | 6,640 | 6,750 | 6,590 | 6,660 | -1.19% | 548,200 | 9557億1000万 | +3.92% |