| 2024 |
| 02/09 | 9,356 | 9,360 | 9,239 | 9,257 | -0.16% | 559,300 | 1兆3283億 | +4.72% |
| 02/08 | 9,101 | 9,335 | 9,049 | 9,272 | +0.38% | 622,400 | 1兆3305億 | +5.7% |
| 02/07 | （5%ルール）野村アセットマネジメント（8.25%） |
| 02/07 | 9,479 | 9,489 | 9,204 | 9,237 | -2.12% | 413,300 | 1兆3255億 | +6.22% |
| 02/06 | 9,220 | 9,486 | 9,147 | 9,437 | +0.74% | 616,000 | 1兆3542億 | +9.47% |
| 02/05 | 9,339 | 9,424 | 9,163 | 9,368 | +2.47% | 582,600 | 1兆3443億 | +9.68% |
| 02/02 | 9,335 | 9,436 | 9,102 | 9,142 | +3.35% | 1,531,600 | 1兆3118億 | +8.06% |
| 02/01 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/01 | 8,902 | 8,979 | 8,730 | 8,846 | -3.07% | 707,300 | 1兆2694億 | +5.45% |
| 01/31 | 8,888 | 9,139 | 8,888 | 9,126 | +1.93% | 456,800 | 1兆3095億 | +9.63% |
| 01/30 | 8,970 | 9,013 | 8,932 | 8,953 | +0.9% | 409,700 | 1兆2847億 | +8.49% |
| 01/29 | 8,880 | 8,927 | 8,817 | 8,873 | +0.01% | 427,400 | 1兆2732億 | +8.3% |
| 01/26 | 8,838 | 8,902 | 8,765 | 8,872 | +0.21% | 420,100 | 1兆2731億 | +9.05% |
| 01/25 | 8,973 | 9,000 | 8,782 | 8,853 | -0.15% | 478,600 | 1兆2704億 | +9.78% |
| 01/24 | 9,016 | 9,045 | 8,785 | 8,866 | -1.7% | 555,100 | 1兆2722億 | +10.83% |
| 01/23 | 9,050 | 9,155 | 8,975 | 9,019 | -0.4% | 530,600 | 1兆2942億 | +13.62% |
| 01/22 | 8,985 | 9,095 | 8,882 | 9,055 | +2.44% | 577,200 | 1兆2993億 | +14.93% |
| 01/19 | 8,948 | 9,024 | 8,811 | 8,839 | -0.06% | 590,900 | 1兆2683億 | +13.03% |
| 01/18 | 8,649 | 8,845 | 8,562 | 8,844 | +3.4% | 475,900 | 1兆2691億 | +13.84% |
| 01/17 | 8,580 | 8,744 | 8,519 | 8,553 | -0.11% | 697,700 | 1兆2273億 | +10.93% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 689,136株（0.48%）-0.03%義務消失 |
| 01/16 | 8,629 | 8,706 | 8,537 | 8,562 | -0.89% | 453,500 | 1兆2286億 | +11.67% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 735,537株（0.51%）再IN |
| 01/15 | 8,684 | 8,773 | 8,639 | 8,639 | +0.47% | 438,200 | 1兆2396億 | +13.28% |
| 01/12 | 8,710 | 8,710 | 8,446 | 8,599 | +2.25% | 963,700 | 1兆2339億 | +13.47% |
| 01/11 | （5%ルール）野村アセットマネジメント（8.21%） |
| 01/11 | 8,376 | 8,435 | 8,255 | 8,410 | +0.91% | 578,800 | 1兆2068億 | +11.69% |
| 01/10 | 8,167 | 8,365 | 8,135 | 8,334 | +2.04% | 588,200 | 1兆1959億 | +11.33% |
| 01/09 | 7,933 | 8,205 | 7,920 | 8,167 | +3.72% | 713,300 | 1兆1719億 | +9.7% |
| 01/05 | 7,702 | 7,947 | 7,702 | 7,874 | +4.26% | 1,114,500 | 1兆1299億 | +6.26% |
| 01/04 | 7,304 | 7,552 | 7,304 | 7,552 | +2.29% | 475,300 | 1兆837億 | +2.25% |
| 2023 |
| 12/29 | 7,301 | 7,418 | 7,301 | 7,383 | +0.38% | 460,900 | 1兆594億 | +0.14% |
| 12/28 | 7,337 | 7,445 | 7,330 | 7,355 | -1.04% | 278,600 | 1兆554億 | -0.23% |
| 12/27 | 7,420 | 7,471 | 7,342 | 7,432 | +1.1% | 420,600 | 1兆664億 | +0.84% |
| 12/26 | 7,397 | 7,413 | 7,312 | 7,351 | -0.12% | 209,900 | 1兆548億 | -0.19% |
| 12/25 | 7,292 | 7,407 | 7,253 | 7,360 | +1.85% | 223,300 | 1兆561億 | -0.12% |
| 12/22 | 7,362 | 7,394 | 7,191 | 7,226 | -1.53% | 352,300 | 1兆369億 | -2.1% |
| 12/21 | 7,478 | 7,505 | 7,334 | 7,338 | -1.74% | 393,400 | 1兆530億 | -0.82% |
| 12/20 | 7,454 | 7,558 | 7,443 | 7,468 | +0.31% | 570,600 | 1兆716億 | +0.62% |
| 12/19 | 7,232 | 7,454 | 7,163 | 7,445 | +5.13% | 526,000 | 1兆683億 | +0.13% |
| 12/18 | 7,171 | 7,199 | 7,068 | 7,082 | -2.42% | 486,500 | 1兆162億 | -5.02% |
| 12/15 | 7,250 | 7,332 | 7,224 | 7,258 | -0.75% | 592,600 | 1兆415億 | -3.11% |
| 12/14 | 7,525 | 7,584 | 7,296 | 7,313 | -2.93% | 423,200 | 1兆494億 | -2.73% |
| 12/13 | 7,622 | 7,628 | 7,452 | 7,534 | -0.58% | 494,500 | 1兆811億 | +0.01% |
| 12/12 | 7,630 | 7,637 | 7,533 | 7,578 | +0.26% | 381,300 | 1兆874億 | +0.45% |
| 12/11 | 7,466 | 7,566 | 7,423 | 7,558 | +2.29% | 381,800 | 1兆845億 | -0.05% |
| 12/08 | 7,412 | 7,463 | 7,291 | 7,389 | -1.15% | 848,500 | 1兆603億 | -2.34% |
| 12/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.1%）野村アセットマネジメント（8.22%）野村證券（0.04%） |
| 12/07 | 7,453 | 7,601 | 7,446 | 7,475 | -0.76% | 562,800 | 1兆726億 | -1.37% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（1.99%）日興アセットマネジメント（4.12%） |
| 12/06 | 7,482 | 7,552 | 7,438 | 7,532 | +1.14% | 527,300 | 1兆808億 | -0.76% |
| 12/05 | 7,372 | 7,484 | 7,372 | 7,447 | +0.65% | 825,500 | 1兆686億 | -2% |
| 12/04 | 7,345 | 7,541 | 7,321 | 7,399 | +1.4% | 591,500 | 1兆617億 | -2.87% |
| 12/01 | 7,297 | 7,332 | 7,237 | 7,297 | -0.25% | 317,100 | 1兆471億 | -4.49% |
| 11/30 | 7,226 | 7,334 | 7,217 | 7,315 | +0.48% | 734,600 | 1兆497億 | -4.65% |
| 11/29 | 7,326 | 7,338 | 7,254 | 7,280 | +0.11% | 457,500 | 1兆446億 | -5.48% |
| 11/28 | 7,303 | 7,309 | 7,213 | 7,272 | +0.53% | 679,600 | 1兆435億 | -6% |
| 11/27 | 7,373 | 7,420 | 7,159 | 7,234 | -1.63% | 535,400 | 1兆380億 | -6.89% |
| 11/24 | 7,311 | 7,384 | 7,278 | 7,354 | +0.49% | 798,100 | 1兆552億 | -5.73% |
| 11/22 | 7,251 | 7,399 | 7,211 | 7,318 | +0.3% | 515,900 | 1兆501億 | -6.59% |
| 11/21 | 7,431 | 7,439 | 7,260 | 7,296 | -2.15% | 805,400 | 1兆469億 | -7.22% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 700,996株（0.48%）-0.05%義務消失 |
| 11/20 | 7,642 | 7,655 | 7,431 | 7,456 | -2.66% | 595,600 | 1兆699億 | -5.42% |
| 11/17 | 7,690 | 7,725 | 7,642 | 7,660 | -0.27% | 483,700 | 1兆992億 | -3.06% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 762,696株（0.53%）+0.01% |
| 11/16 | 7,747 | 7,781 | 7,593 | 7,681 | -2.74% | 668,500 | 1兆1022億 | -2.97% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 755,396株（0.52%）-0.01% |
| 11/15 | 7,915 | 7,935 | 7,821 | 7,897 | +1.23% | 643,100 | 1兆1332億 | -0.37% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 764,696株（0.53%）+0.03% |
| 11/14 | 8,093 | 8,093 | 7,801 | 7,801 | -2.27% | 436,800 | 1兆1194億 | -1.55% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 722,096株（0.5%）再IN |
| 11/13 | 8,000 | 8,062 | 7,923 | 7,982 | +0.43% | 348,500 | 1兆1454億 | +0.8% |
| 11/10 | 7,899 | 7,969 | 7,840 | 7,948 | +0.1% | 637,800 | 1兆1405億 | +0.52% |
| 11/09 | 7,770 | 7,974 | 7,683 | 7,940 | +3.47% | 496,300 | 1兆1393億 | +0.62% |
| 11/08 | 7,998 | 8,049 | 7,647 | 7,674 | -1.97% | 692,100 | 1兆1012億 | -2.68% |
| 11/07 | 7,982 | 7,982 | 7,773 | 7,828 | -2.42% | 600,100 | 1兆1233億 | -0.84% |
| 11/06 | 7,674 | 8,090 | 7,672 | 8,022 | +4.95% | 1,176,200 | 1兆1511億 | +1.58% |
| 11/02 | （IR情報）15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/02 | 7,820 | 7,820 | 7,644 | 7,644 | -0.92% | 834,100 | 1兆969億 | -3.11% |
| 11/01 | 7,904 | 7,926 | 7,676 | 7,715 | -0.5% | 676,400 | 1兆1071億 | -2.37% |
| 10/31 | 7,690 | 7,787 | 7,609 | 7,754 | -0.22% | 744,800 | 1兆1126億 | -1.96% |
| 10/30 | 7,861 | 7,891 | 7,705 | 7,771 | -1.86% | 1,658,700 | 1兆1151億 | -1.84% |
| 10/27 | 7,685 | 7,965 | 7,677 | 7,918 | -0.39% | 627,300 | 1兆1362億 | 0% |
| 10/26 | 7,937 | 8,010 | 7,885 | 7,949 | -1.65% | 473,700 | 1兆1406億 | +0.43% |
| 10/25 | 8,088 | 8,147 | 8,044 | 8,082 | +0.24% | 503,300 | 1兆1597億 | +2.03% |
| 10/24 | 8,174 | 8,213 | 7,931 | 8,063 | -0.87% | 480,500 | 1兆1570億 | +1.65% |
| 10/23 | 8,115 | 8,160 | 8,046 | 8,134 | +0.22% | 299,300 | 1兆1672億 | +2.44% |
| 10/20 | 7,994 | 8,198 | 7,942 | 8,116 | +1.05% | 474,600 | 1兆1646億 | +2.17% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 688,312株（0.47%）-0.03%義務消失 |
| 10/19 | 8,084 | 8,239 | 8,030 | 8,032 | -1.79% | 511,300 | 1兆1525億 | +1.06% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 723,112株（0.5%）-0.03% |
| 10/18 | 8,131 | 8,202 | 8,039 | 8,178 | +1.33% | 507,900 | 1兆1735億 | +2.74% |
| 10/17 | 7,915 | 8,071 | 7,900 | 8,071 | +3.94% | 456,400 | 1兆1581億 | +1.31% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 763,204株（0.53%）-0.02% |
| 10/16 | 7,794 | 7,805 | 7,703 | 7,765 | -1.88% | 513,900 | 1兆1142億 | -2.67% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 791,904株（0.55%）+0.02% |
| 10/13 | 7,976 | 8,000 | 7,806 | 7,914 | -1.43% | 544,700 | 1兆1356億 | -1.17% |
| 10/12 | 7,956 | 8,036 | 7,916 | 8,029 | +1.25% | 547,400 | 1兆1521億 | -0.02% |
| 10/11 | 7,900 | 7,960 | 7,844 | 7,930 | +1.06% | 499,200 | 1兆1379億 | -1.47% |
| 10/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,004株（0.53%）+0.01% |
| 10/10 | 7,780 | 7,873 | 7,695 | 7,847 | +2.25% | 576,500 | 1兆1260億 | -2.75% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 748,404株（0.52%）+0.02% |
| 10/06 | 7,705 | 7,739 | 7,618 | 7,674 | +0.1% | 399,900 | 1兆1012億 | -5.19% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 725,404株（0.5%）再IN |
| 10/05 | 7,597 | 7,666 | 7,466 | 7,666 | +1.28% | 814,800 | 1兆1000億 | -5.65% |
| 10/04 | 7,668 | 7,744 | 7,558 | 7,569 | -2.56% | 688,500 | 1兆861億 | -7.23% |
| 10/03 | 7,914 | 7,937 | 7,727 | 7,768 | -1.89% | 563,300 | 1兆1147億 | -5.2% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 701,504株（0.48%）-0.02%義務消失 |
| 10/02 | 7,960 | 8,030 | 7,881 | 7,918 | +0.39% | 532,400 | 1兆1362億 | -3.66% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 729,104株（0.5%）-0.02% |
| 09/29 | 7,924 | 7,940 | 7,805 | 7,887 | +0.57% | 946,600 | 1兆1317億 | -4.2% |
| 09/29 | （空売り報告）シティグループ証券 638,585株（0.44%）-0.07%義務消失 |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 753,704株（0.52%）-0.01% |
| 09/28 | 7,835 | 7,896 | 7,771 | 7,842 | -1.47% | 574,300 | 1兆1253億 | -5.01% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 766,904株（0.53%）-0.01% |
| 09/27 | 7,750 | 7,963 | 7,732 | 7,959 | +0.82% | 672,400 | 1兆1421億 | -3.83% |
| 09/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 778,904株（0.54%）+0.01% |
| 09/26 | 7,875 | 7,926 | 7,820 | 7,894 | -0.73% | 393,100 | 1兆1327億 | -4.79% |
| 09/25 | 7,850 | 8,025 | 7,842 | 7,952 | +1.95% | 459,600 | 1兆1411億 | -4.17% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 771,054株（0.53%）+0.01% |
| 09/22 | 7,690 | 7,893 | 7,664 | 7,800 | -0.51% | 713,400 | 1兆1193億 | -6.04% |
| 09/22 | （空売り報告）シティグループ証券 732,222株（0.51%）再IN |
| 09/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 749,054株（0.52%）再IN |
| 09/21 | 8,088 | 8,118 | 7,802 | 7,840 | -3.07% | 722,600 | 1兆1250億 | -5.72% |
| 09/20 | 8,300 | 8,330 | 8,065 | 8,088 | -3.28% | 623,800 | 1兆1606億 | -2.88% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 639,954株（0.44%）-0.11%義務消失 |
| 09/19 | 8,272 | 8,384 | 8,262 | 8,362 | +1.09% | 515,500 | 1兆1999億 | +0.26% |
| 09/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 791,087株（0.55%）+0.01% |
| 09/15 | 8,366 | 8,380 | 8,243 | 8,272 | +0.68% | 610,100 | 1兆1870億 | -0.73% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 786,387株（0.54%）+0.02% |
| 09/14 | 8,298 | 8,343 | 8,162 | 8,216 | -0.02% | 664,200 | 1兆1789億 | -1.38% |
| 09/13 | 8,338 | 8,372 | 8,203 | 8,218 | -1.44% | 358,700 | 1兆1792億 | -1.32% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 752,801株（0.52%）+0.01% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 733,501株（0.51%）+0.01% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 729,498株（0.5%）再IN |
