| 2022 |
| 02/22 | 1,240 | 1,246 | 1,237 | 1,238 | -0.64% | 5,400 | 102億3188万 | -0.88% |
| 02/21 | 1,257 | 1,258 | 1,243 | 1,246 | -0.95% | 4,300 | 102億9800万 | -0.24% |
| 02/18 | 1,254 | 1,260 | 1,254 | 1,258 | +0.32% | 3,000 | 103億9718万 | +0.64% |
| 02/17 | 1,246 | 1,256 | 1,246 | 1,254 | +0.64% | 800 | 103億6412万 | +0.32% |
| 02/16 | 1,248 | 1,254 | 1,246 | 1,246 | -0.16% | 2,000 | 102億9800万 | -0.32% |
| 02/15 | 1,245 | 1,252 | 1,245 | 1,248 | -0.32% | 1,500 | 103億1453万 | -0.24% |
| 02/14 | 1,242 | 1,252 | 1,242 | 1,252 | +0.81% | 900 | 103億4759万 | 0% |
| 02/10 | 1,244 | 1,250 | 1,238 | 1,242 | -0.16% | 7,100 | 102億6494万 | -0.8% |
| 02/09 | 1,242 | 1,260 | 1,240 | 1,244 | +0.16% | 6,200 | 102億8147万 | -0.72% |
| 02/08 | 1,248 | 1,252 | 1,242 | 1,242 | -0.48% | 3,600 | 102億6494万 | -0.96% |
| 02/07 | 1,253 | 1,259 | 1,248 | 1,248 | -1.11% | 3,600 | 103億1453万 | -0.56% |
| 02/04 | 1,252 | 1,262 | 1,248 | 1,262 | +0.32% | 400 | 104億3024万 | +0.48% |
| 02/03 | 1,250 | 1,258 | 1,250 | 1,258 | +0.64% | 200 | 103億9718万 | +0.16% |
| 02/02 | 1,267 | 1,267 | 1,248 | 1,250 | -0.71% | 4,400 | 103億3106万 | -0.48% |
| 02/01 | 1,265 | 1,265 | 1,259 | 1,259 | +0.72% | 700 | 104億544万 | +0.16% |
| 01/31 | 1,249 | 1,260 | 1,248 | 1,250 | +0.24% | 3,900 | 103億3106万 | -0.56% |
| 01/28 | 16:30 2022年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/28 | 1,248 | 1,248 | 1,237 | 1,247 | +0.97% | 600 | 103億626万 | -0.8% |
| 01/27 | 1,248 | 1,253 | 1,235 | 1,235 | -1.04% | 4,600 | 102億708万 | -1.75% |
| 01/26 | 1,245 | 1,248 | 1,245 | 1,248 | +0.24% | 400 | 103億1453万 | -0.64% |
| 01/25 | 1,267 | 1,267 | 1,241 | 1,245 | -0.56% | 6,200 | 102億8973万 | -0.72% |
| 01/24 | 1,244 | 1,255 | 1,244 | 1,252 | +0.32% | 3,000 | 103億4759万 | -0.08% |
| 01/21 | 1,247 | 1,251 | 1,240 | 1,248 | 0% | 4,500 | 103億1453万 | -0.24% |
| 01/20 | 1,247 | 1,250 | 1,241 | 1,248 | -0.08% | 1,800 | 103億1453万 | -0.24% |
| 01/19 | 1,251 | 1,254 | 1,244 | 1,249 | -0.16% | 2,500 | 103億2279万 | 0% |
| 01/18 | 1,252 | 1,258 | 1,248 | 1,251 | -0.08% | 2,900 | 103億3932万 | +0.16% |
| 01/17 | 1,258 | 1,268 | 1,252 | 1,252 | -0.63% | 2,100 | 103億4759万 | +0.4% |
| 01/14 | 1,256 | 1,270 | 1,253 | 1,260 | +0.32% | 2,100 | 104億1371万 | +1.12% |
| 01/13 | 1,263 | 1,265 | 1,255 | 1,256 | -0.55% | 2,300 | 103億8065万 | +0.88% |
| 01/12 | 1,267 | 1,267 | 1,255 | 1,263 | -0.08% | 4,000 | 104億3850万 | +1.61% |
| 01/11 | 1,264 | 1,266 | 1,255 | 1,264 | 0% | 3,400 | 104億4677万 | +1.77% |
| 01/07 | 1,261 | 1,267 | 1,259 | 1,264 | +0.24% | 700 | 104億4677万 | +1.85% |
| 01/06 | 1,270 | 1,270 | 1,259 | 1,261 | -1.1% | 3,100 | 104億2197万 | +1.78% |
| 01/05 | 1,270 | 1,275 | 1,270 | 1,275 | +0.71% | 2,600 | 105億3768万 | +3.07% |
| 01/04 | 1,264 | 1,272 | 1,264 | 1,266 | 0% | 1,800 | 104億6330万 | +2.51% |
| 2021 |
| 12/30 | 1,268 | 1,268 | 1,265 | 1,266 | +0.4% | 1,600 | 104億6330万 | +2.68% |
| 12/29 | 1,259 | 1,304 | 1,259 | 1,261 | -0.86% | 4,300 | 104億2197万 | +2.35% |
| 12/28 | 1,280 | 1,280 | 1,258 | 1,272 | +0.55% | 3,000 | 105億1288万 | +3.25% |
| 12/27 | 1,275 | 1,275 | 1,260 | 1,265 | -1.02% | 5,400 | 104億5503万 | +2.85% |
| 12/24 | 1,319 | 1,319 | 1,266 | 1,278 | +1.51% | 26,500 | 105億6247万 | +4.07% |
| 12/23 | 16:00 株主優待制度の変更(拡充)に関するお知らせ |
| 12/23 | 1,255 | 1,262 | 1,253 | 1,259 | +0.72% | 6,000 | 104億544万 | +2.61% |
| 12/22 | 1,232 | 1,252 | 1,230 | 1,250 | +2.04% | 4,200 | 103億3106万 | +1.96% |
| 12/21 | 1,213 | 1,232 | 1,206 | 1,225 | +1.16% | 8,200 | 101億2444万 | 0% |
| 12/20 | 1,212 | 1,212 | 1,203 | 1,211 | +0.08% | 5,400 | 100億873万 | -1.14% |
| 12/17 | 16:00 新市場区分における「スタンダード市場」の選択申請の提出に関するお知らせ |
| 12/17 | 1,210 | 1,215 | 1,205 | 1,210 | 0% | 3,900 | 100億46万 | -1.31% |
| 12/16 | 1,222 | 1,223 | 1,205 | 1,210 | -0.9% | 6,300 | 100億46万 | -1.39% |
| 12/15 | 1,218 | 1,230 | 1,218 | 1,221 | -0.57% | 2,300 | 100億9138万 | -0.49% |
| 12/14 | 1,229 | 1,232 | 1,215 | 1,228 | +0.9% | 9,600 | 101億4923万 | 0% |
| 12/13 | 1,215 | 1,222 | 1,203 | 1,217 | -0.98% | 5,200 | 100億5832万 | -0.9% |
| 12/10 | 1,214 | 1,229 | 1,214 | 1,229 | +0.49% | 5,200 | 101億5750万 | -0.08% |
| 12/09 | 1,230 | 1,231 | 1,215 | 1,223 | -0.08% | 9,400 | 101億791万 | -0.81% |
| 12/08 | 1,228 | 1,229 | 1,224 | 1,224 | +0.16% | 5,500 | 101億1617万 | -1.05% |
| 12/07 | 1,233 | 1,234 | 1,218 | 1,222 | -0.08% | 3,700 | 100億9964万 | -1.45% |
| 12/06 | 1,222 | 1,231 | 1,222 | 1,223 | +0.08% | 1,400 | 101億791万 | -1.69% |
| 12/03 | 1,232 | 1,232 | 1,222 | 1,222 | -0.97% | 3,000 | 100億9964万 | -2.08% |
| 12/02 | 1,221 | 1,234 | 1,221 | 1,234 | +1.06% | 900 | 101億9882万 | -1.44% |
| 12/01 | 1,217 | 1,234 | 1,217 | 1,221 | +0.25% | 3,500 | 100億9138万 | -2.71% |
| 11/30 | 1,215 | 1,236 | 1,214 | 1,218 | +0.83% | 1,500 | 100億6658万 | -3.33% |
| 11/29 | 1,220 | 1,220 | 1,200 | 1,208 | -1.31% | 7,400 | 99億8393万 | -4.51% |
| 11/26 | 1,240 | 1,250 | 1,210 | 1,224 | -1.84% | 4,600 | 101億1617万 | -3.55% |
| 11/25 | 1,257 | 1,267 | 1,247 | 1,247 | -0.56% | 10,400 | 103億626万 | -2.04% |
| 11/24 | 16:00 新市場区分における「スタンダード市場」の選択申請に関するお知らせ |
| 11/24 | 1,237 | 1,254 | 1,233 | 1,254 | +1.7% | 5,700 | 103億6412万 | -1.72% |
| 11/22 | 1,228 | 1,233 | 1,218 | 1,233 | +1.23% | 1,800 | 101億9056万 | -3.6% |
| 11/19 | 1,241 | 1,245 | 1,189 | 1,218 | -1.77% | 18,900 | 100億6658万 | -4.99% |
| 11/18 | 1,235 | 1,240 | 1,233 | 1,240 | +0.4% | 500 | 102億4841万 | -3.58% |
| 11/17 | 1,240 | 1,243 | 1,229 | 1,235 | -0.08% | 2,800 | 102億708万 | -4.19% |
| 11/16 | 1,230 | 1,236 | 1,230 | 1,236 | +0.82% | 900 | 102億1535万 | -4.41% |
| 11/15 | 1,234 | 1,234 | 1,225 | 1,226 | 0% | 1,400 | 101億3270万 | -5.4% |
| 11/12 | 1,231 | 1,237 | 1,226 | 1,226 | 0% | 4,200 | 101億3270万 | -5.69% |
| 11/11 | 1,228 | 1,231 | 1,225 | 1,226 | +0.16% | 1,100 | 101億3270万 | -5.98% |
| 11/10 | 1,236 | 1,236 | 1,220 | 1,224 | -0.81% | 4,000 | 101億1617万 | -6.42% |
| 11/09 | 1,229 | 1,242 | 1,226 | 1,234 | +0.49% | 4,500 | 101億9882万 | -5.95% |
| 11/08 | 1,273 | 1,289 | 1,214 | 1,228 | -3.53% | 14,800 | 101億4923万 | -6.69% |
| 11/05 | 1,290 | 1,290 | 1,263 | 1,273 | -2.38% | 15,700 | 105億2115万 | -3.63% |
| 11/04 | 1,315 | 1,315 | 1,281 | 1,304 | -0.84% | 14,700 | 107億7736万 | -1.66% |
| 11/02 | 1,315 | 1,315 | 1,306 | 1,315 | -0.08% | 2,800 | 108億6827万 | -1.13% |
| 11/01 | 1,316 | 1,319 | 1,313 | 1,316 | -0.23% | 1,700 | 108億7654万 | -1.2% |
| 10/29 | 16:30 2022年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/29 | 1,315 | 1,322 | 1,315 | 1,319 | +0.3% | 1,500 | 109億133万 | -1.2% |
| 10/28 | 1,318 | 1,321 | 1,305 | 1,315 | -0.38% | 4,700 | 108億6827万 | -1.72% |
| 10/27 | 1,317 | 1,320 | 1,317 | 1,320 | -0.45% | 2,400 | 109億960万 | -1.49% |
| 10/26 | 1,337 | 1,337 | 1,326 | 1,326 | -0.3% | 500 | 109億5919万 | -1.12% |
| 10/25 | 1,338 | 1,338 | 1,321 | 1,330 | -0.67% | 6,100 | 109億9225万 | -0.97% |
| 10/22 | 1,321 | 1,339 | 1,321 | 1,339 | +1.36% | 1,600 | 110億6663万 | -0.37% |
| 10/21 | 1,330 | 1,330 | 1,321 | 1,321 | -0.45% | 1,100 | 109億1786万 | -1.71% |
| 10/20 | 1,327 | 1,340 | 1,327 | 1,327 | +0.45% | 1,700 | 109億6745万 | -1.26% |
| 10/19 | 1,316 | 1,321 | 1,316 | 1,321 | +0.46% | 800 | 109億1786万 | -1.78% |
| 10/18 | 1,311 | 1,322 | 1,306 | 1,315 | +0.61% | 2,100 | 108億6827万 | -2.23% |
| 10/15 | 1,330 | 1,330 | 1,293 | 1,307 | -0.61% | 2,300 | 108億215万 | -2.83% |
| 10/14 | 1,322 | 1,324 | 1,315 | 1,315 | -0.75% | 300 | 108億6827万 | -2.3% |
| 10/13 | 1,325 | 1,325 | 1,325 | 1,325 | 0% | 100 | 109億5092万 | -1.56% |
| 10/12 | 1,329 | 1,329 | 1,325 | 1,325 | +0.99% | 300 | 109億5092万 | -1.49% |
| 10/11 | 1,333 | 1,333 | 1,311 | 1,312 | -1.06% | 2,200 | 108億4348万 | -2.45% |
| 10/08 | 1,323 | 1,335 | 1,323 | 1,326 | -0.45% | 1,200 | 109億5919万 | -1.41% |
| 10/07 | 1,331 | 1,332 | 1,329 | 1,332 | +0.23% | 1,300 | 110億878万 | -0.89% |
| 10/06 | 1,335 | 1,335 | 1,316 | 1,329 | +1.06% | 4,600 | 109億8398万 | -1.04% |
| 10/05 | 1,322 | 1,330 | 1,315 | 1,315 | -2.45% | 4,800 | 108億6827万 | -2.01% |
| 10/04 | 1,367 | 1,369 | 1,338 | 1,348 | -0.59% | 8,100 | 111億4101万 | +0.52% |
| 10/01 | 1,383 | 1,383 | 1,350 | 1,356 | -2.02% | 5,200 | 112億713万 | +1.27% |
| 09/30 | 1,400 | 1,400 | 1,326 | 1,384 | -1.14% | 8,000 | 114億3855万 | +3.52% |
| 09/29 | 1,369 | 1,400 | 1,369 | 1,400 | +0.86% | 1,900 | 115億7079万 | +4.79% |
| 09/28 | 1,389 | 1,389 | 1,380 | 1,388 | +0.07% | 4,200 | 114億7161万 | +4.13% |
