PBR

2019/09/05～2020/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/051,5991,6211,5981,612+1.32%258,3001354億8876万-2.6%34.21.08
02/041,5891,5921,5801,591+0.32%176,8001337億2371万-4.1%33.761.07
02/031,5801,5981,5671,586-0.56%317,0001333億346万-4.74%33.651.06
01/311,6051,6181,5881,595-0.5%366,0001340億5991万-4.55%33.841.07
01/301,6171,6241,5951,603-0.62%252,0001347億3231万-4.36%34.011.07
01/291,6081,6231,6051,613+0.31%196,2001355億7281万-4.1%34.221.08
01/281,6021,6091,5901,608-0.25%266,4001351億5256万-4.68%34.121.08
01/271,6251,6251,6091,612-1.35%263,7001354億8876万-4.73%34.21.08
01/241,6361,6421,6311,634-0.12%182,7001373億3787万-3.71%34.671.09
01/231,6391,6421,6341,636-0.43%244,9001375億597万-3.88%34.711.1
01/221,6381,6491,6351,643-0.06%194,7001380億9432万-3.69%34.861.1
01/211,6491,6501,6401,644-0.42%220,9001381億7837万-3.92%34.881.1
01/201,6431,6581,6391,651+0.18%236,6001387億6672万-3.79%35.031.11
01/171,6521,6521,6431,648-0.6%274,5001385億1457万-4.3%34.971.1
01/161,6591,6681,6531,658-0.36%239,7001393億5507万-4.05%35.181.11
01/151,6701,6701,6521,664-0.6%342,9001398億5937万-3.98%35.311.11
01/141,6901,6901,6701,674-1.59%492,8001406億9987万-3.68%35.521.12
01/101,7091,7121,6971,701-0.87%230,5001429億6922万-2.41%36.091.14
01/091,7161,7291,7111,716+1.3%148,2001442億2998万-1.77%36.411.15
01/081,6991,7001,6831,694-1.28%272,6001423億8087万-3.2%35.941.13
01/071,7011,7161,6971,716+1%177,3001442億2998万-2.17%36.411.15
01/061,7051,7061,6971,699-1.22%289,1001428億112万-3.36%36.051.14
2019
12/301,7331,7331,7201,720-0.64%156,3001445億6618万-2.38%36.491.15
12/271,7281,7381,7231,731+0.41%129,2001454億9073万-1.98%36.731.16
12/261,7231,7261,7191,724+0.06%216,9001449億238万-2.54%36.581.15
12/251,7361,7361,7221,723-0.35%134,2001448億1833万-2.77%36.561.15
12/241,7311,7401,7231,7290%157,4001453億2263万-2.65%36.691.16
12/231,7351,7371,7271,729-0.23%149,5001453億2263万-2.81%36.691.16
12/201,7411,7441,7331,733-0.57%188,8001456億5883万-2.7%36.771.16
12/191,7521,7581,7431,743-0.06%160,0001464億9933万-2.3%36.981.17
12/181,7501,7501,7401,744+0.17%185,1001465億8338万-2.35%371.17
12/171,7391,7451,7331,7410%193,9001463億3123万-2.68%36.941.17
12/161,7571,7581,7391,741-0.34%184,2001463億3123万-2.9%36.941.17
12/131,7651,7681,7451,747-0.11%272,3001468億3553万-2.73%37.071.17
12/121,7621,7621,7451,749-0.17%201,9001470億363万-2.83%37.111.17
12/111,7701,7701,7481,752-1.57%295,3001472億5578万-2.88%37.171.17
12/101,7901,7911,7781,780-1.11%223,2001496億918万-1.49%37.771.19
12/091,8041,8041,7941,800+0.33%109,0001512億9018万-0.55%38.191.21
12/061,7861,7961,7861,794+0.22%155,2001507億8588万-0.94%38.061.2
12/051,7771,7901,7711,790+0.73%171,3001504億4968万-1.16%37.981.2
12/041,7811,7811,7661,777-0.89%227,0001493億5703万-1.88%37.71.19
12/031,7911,8021,7821,793-0.44%145,8001507億183万-0.94%38.041.2
12/021,8031,8111,7971,801+0.67%172,0001513億7423万-0.39%38.211.21
11/291,8061,8081,7871,789-0.94%131,4001503億6563万-0.94%37.961.2
11/281,8101,8101,7901,806-0.17%145,4001517億9448万+0.06%38.321.21
11/271,8171,8261,8091,809-0.06%172,3001520億4663万+0.33%38.381.21
11/261,8151,8201,8071,8100%212,3001521億3069万+0.5%38.41.21
11/251,8221,8231,8061,8100%190,9001521億3069万+0.67%38.41.21
11/221,8111,8281,8061,8100%274,4001521億3069万+0.72%38.41.21
11/211,7951,8141,7881,810+0.22%175,3001521億3069万+0.78%38.41.21
11/201,7981,8231,7961,806+0.39%278,8001517億9448万+0.67%38.321.21
11/191,7991,8031,7971,799-0.17%160,1001512億613万+0.33%38.171.2
11/181,8041,8071,7941,802+0.22%187,7001514億5828万+0.56%38.231.21
11/151,8091,8101,7921,798-0.11%187,5001511億2208万+0.39%38.151.2
11/141,8121,8291,8001,800-1.26%244,1001512億9018万+0.61%38.191.21
11/131,8261,8331,8211,823+0.05%198,6001532億2334万+1.96%38.681.22
11/121,8301,8351,8161,822-0.22%180,2001531億3929万+2.02%38.661.22
11/111,8421,8451,8171,826-0.87%166,2001534億7549万+2.35%38.741.22
11/081,8521,8571,8381,842-0.22%319,5001548億2029万+3.25%39.081.23
11/071,8411,8671,8351,846+0.87%266,3001551億5649万+3.65%39.171.24
11/061,8551,8561,8261,830-1.93%360,1001538億1169万+2.92%38.831.23
11/051,8221,8711,8201,866+2.58%452,6001568億3749万+5.13%39.591.25
11/011,7771,8301,7711,819+1.51%352,1001528億8714万+2.59%38.591.22
10/311,7851,8171,7491,792+0.56%609,8001506億1778万+1.07%38.021.2
10/301,7551,7851,7481,782+1.54%563,6001497億7728万+0.51%37.811.19
10/291,7601,7701,7451,755+0.34%356,6001475億793万-1.07%37.241.18
10/281,7651,7651,7391,749-0.63%201,4001470億363万-1.58%37.111.17
10/251,7551,7631,7481,760+0.28%275,6001479億2818万-1.12%37.341.18
10/241,7681,7681,7501,755-0.34%182,2001475億793万-1.57%37.241.18
10/231,7611,7641,7421,761+0.4%250,5001480億1223万-1.4%37.361.18
10/211,7491,7641,7471,754+0.52%107,2001474億2388万-2.01%37.221.17
10/181,7781,7821,7411,745-1.52%223,8001466億6743万-2.68%37.021.17
10/171,7801,7801,7671,772-0.56%195,5001489億3678万-1.34%37.61.19
10/161,7961,7991,7761,782+0.34%242,0001497億7728万-0.78%37.811.19
10/151,7831,7921,7731,776+0.34%205,0001492億7298万-1.11%37.681.19
10/111,7761,7771,7631,7700%139,5001487億6868万-1.45%37.561.19
10/101,7791,7791,7561,7700%170,9001487億6868万-1.39%37.561.19
10/091,7621,7711,7551,770+0.8%179,2001487億6868万-1.39%37.561.19
10/081,7701,7741,7481,756-1.07%443,8001475億9198万-2.12%37.261.18
10/071,7701,7781,7621,775+0.28%160,9001491億8893万-1.11%37.661.19
10/041,7651,7721,7501,770-0.06%261,3001487億6868万-1.45%37.561.19
10/031,8041,8051,7601,771-2.75%208,5001488億5273万-1.39%37.581.19
10/021,7941,8261,7881,821+2.02%328,0001530億5524万+1.39%38.641.22
10/011,7741,8021,7741,785+0.96%237,8001500億2943万-0.5%37.871.2
09/301,7591,7741,7541,768+0.34%215,9001486億58万-1.39%37.511.18
09/271,7841,7841,7461,762-2.87%401,5001480億9628万-1.62%37.391.18
09/261,8121,8291,8011,814+0.89%867,4001524億6689万+1.34%38.491.21
09/251,8021,8311,7971,7980%568,7001511億2208万+0.62%38.151.2
09/241,8051,8091,7951,798-0.94%699,4001511億2208万+0.78%38.151.2
09/201,8111,8291,8111,815-0.87%424,4001525億5094万+1.97%38.511.22
09/191,8191,8471,8191,831+0.66%338,7001538億9574万+3.1%38.851.23
09/181,8301,8311,8041,819-0.66%226,1001528億8714万+2.71%38.591.22
09/171,8271,8351,8171,831-0.16%261,8001538億9574万+3.62%38.851.23
09/131,8371,8371,8181,834-1.08%368,9001541億4789万+4.09%38.911.23
09/121,8571,8721,8531,854+0.32%216,5001558億2889万+5.52%39.341.24
09/111,8081,8541,8031,848+2.78%261,2001553億2459万+5.48%39.211.24
09/101,7931,8031,7791,798+0.45%163,2001511億2208万+2.86%38.151.2
09/091,7781,7911,7761,790+1.07%134,3001504億4968万+2.58%37.981.2
09/061,7841,7881,7701,771-0.17%128,8001488億5273万+1.61%37.581.19
09/051,7611,7841,7601,774+0.97%191,7001491億488万+1.78%37.641.19