PER

2022/02/22～2022/07/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/201,4201,4331,4191,432+1.27%297,0001174億9575万+2.87%15.420.88
07/191,4181,4181,4081,414+0.5%96,0001160億1884万+1.73%15.220.87
07/151,4151,4151,3991,407-0.14%126,6001154億4449万+1.3%15.150.87
07/141,4081,4111,4001,409+0.5%93,5001156億859万+1.51%15.170.87
07/131,4051,4091,4001,402+0.07%98,9001150億3424万+1.08%15.090.86
07/121,4221,4231,3971,401-1.62%155,5001149億5219万+1.08%15.080.86
07/111,4061,4241,4031,424+1.5%315,0001168億3934万+2.74%15.330.88
07/081,4001,4141,3971,4030%286,3001151億1629万+1.37%15.10.86
07/071,4001,4061,3931,403+0.79%135,2001151億1629万+1.37%15.10.86
07/061,3981,4031,3911,392-0.93%159,3001142億1374万+0.65%14.990.86
07/051,4021,4061,3971,405+0.21%139,3001152億8039万+1.66%15.130.86
07/041,4061,4101,3991,402+0.57%139,0001150億3424万+1.52%15.090.86
07/011,3991,4071,3891,394-0.29%179,7001143億7784万+1.01%15.010.86
06/301,4141,4141,3951,398-0.43%177,8001147億604万+1.38%15.050.86
06/291,4101,4111,4021,404-0.92%182,4001151億9834万+1.89%15.120.86
06/281,3841,4171,3831,417+1.65%280,2001162億6499万+2.98%15.260.87
06/271,4071,4071,3931,394-0.43%164,4001143億7784万+1.53%15.010.86
06/241,3871,4001,3781,400+1.67%280,6001148億7014万+2.04%15.070.86
06/231,3641,3811,3631,377+1.7%189,9001129億8299万+0.51%14.820.85
06/221,3501,3581,3461,354+0.45%190,0001110億9584万-1.1%14.580.83
06/211,3401,3531,3391,348+0.52%298,6001106億354万-1.61%14.510.83
06/201,3581,3581,3401,341-1.32%274,9001100億2919万-2.19%14.440.83
06/171,3551,3641,3521,359-0.8%241,9001115億609万-0.88%14.630.84
06/161,3631,3751,3601,370+0.66%155,7001124億864万-0.15%14.750.84
06/151,3661,3721,3611,361-0.87%168,5001116億7019万-0.73%14.650.84
06/141,3741,3821,3661,373-0.94%158,6001126億5479万+0.15%14.780.85
06/131,3721,3881,3691,386+0.22%236,6001137億2144万+1.02%14.920.85
06/101,3781,3921,3771,383-0.14%176,3001134億7529万+0.8%14.890.85
06/091,3801,3911,3761,385+0.29%239,7001136億3939万+0.87%14.910.85
06/081,3801,3921,3771,381-0.58%248,0001133億1119万+0.66%14.870.85
06/071,3841,3981,3821,389+0.22%142,1001139億6759万+1.24%14.950.85
06/061,3811,3881,3791,3860%126,0001137億2144万+1.17%14.920.85
06/031,3871,3911,3821,386-0.14%165,0001137億2144万+1.32%14.920.85
06/021,3841,3921,3751,388+0.51%161,7001138億8554万+1.61%14.940.85
06/011,3691,3841,3681,381+1.32%172,5001133億1119万+1.17%14.870.85
05/311,3781,3841,3621,363-1.09%264,5001118億3429万0%14.670.84
05/301,3841,3841,3721,378+0.07%302,1001130億6504万+1.17%14.840.85
05/271,3751,3791,3661,377+0.95%170,3001129億8299万+1.25%14.820.85
05/261,3481,3721,3481,364+0.96%184,2001119億1634万+0.44%14.680.84
05/251,3581,3581,3481,351-0.22%154,5001108億4969万-0.37%14.540.83
05/241,3581,3621,3521,354-0.37%114,9001110億9584万-0.07%14.580.83
05/231,3671,3721,3581,359+0.37%156,2001115億609万+0.37%14.630.84
05/201,3561,3651,3531,354-0.81%179,9001110億9584万+0.15%14.580.83
05/191,3501,3651,3461,365+0.07%171,6001119億9839万+1.04%14.70.84
05/181,3671,3691,3541,364-0.37%151,2001119億1634万+1.04%14.680.84
05/171,3621,3731,3621,369+0.81%130,0001123億2659万+1.48%14.740.84
05/161,3871,3881,3541,358-1.16%187,1001114億2404万+0.67%14.620.84
05/131,3501,3761,3471,374+2.38%190,6001127億3684万+1.85%14.790.85
05/121,3501,3581,3381,342-1.47%225,2001101億1124万-0.52%14.450.83
05/111,3601,3631,3321,362-2.71%537,7001117億5224万+0.96%14.660.84
05/101,4001,4041,3891,400+0.14%338,8001148億7014万+3.86%15.070.86
05/091,3961,4041,3931,398+0.79%329,1001147億604万+3.79%15.050.86
05/061,3791,3901,3741,387+1.02%306,5001138億349万+2.97%14.930.85
05/021,3751,3801,3671,373+0.22%223,0001126億5479万+1.93%14.780.85
04/281,3501,3721,3471,370+2.24%287,1001124億864万+1.71%14.750.84
04/271,3371,3491,3361,340-0.45%210,5001099億4714万-0.59%14.430.82
04/261,3521,3521,3441,346+0.52%159,0001104億3944万-0.3%14.490.83
04/251,3301,3441,3291,339-0.52%179,0001098億6509万-1.03%14.420.82
04/221,3401,3481,3371,346-0.15%138,7001104億3944万-0.66%14.490.83
04/211,3441,3531,3441,348+0.6%205,3001106億354万-0.74%14.510.83
04/201,3351,3431,3321,340+0.6%237,0001099億4714万-1.47%14.430.82
04/191,3311,3361,3241,332+0.91%199,6001092億9073万-2.27%14.340.82
04/181,3161,3251,3121,320+0.3%261,4001083億613万-3.37%14.210.81
04/151,3171,3201,3121,316-0.45%183,5001079億7793万-3.87%14.170.81
04/141,3221,3261,3181,322-0.23%184,2001084億7023万-3.64%14.230.81
04/131,3191,3301,3171,325+0.76%214,7001087億1638万-3.5%14.260.82
04/121,3241,3321,3151,315-0.68%179,9001078億9588万-4.29%14.160.81
04/111,3331,3341,3181,324-0.75%273,7001086億3433万-3.92%14.250.81
04/081,3401,3411,3251,334-0.15%342,9001094億5484万-3.4%14.360.82
04/071,3631,3641,3361,336-2.34%363,4001096億1894万-3.47%14.380.82
04/061,3731,3821,3641,368-0.07%249,1001122億4454万-1.37%14.730.84
04/051,3621,3741,3591,369+0.59%200,9001123億2659万-1.51%14.740.84
04/041,3551,3671,3511,361+0.44%270,0001116億7019万-2.3%14.650.84
04/011,3361,3561,3311,355+0.74%340,4001111億7789万-2.87%14.590.83
03/311,3451,3501,3381,345-0.88%477,0001103億5739万-3.72%14.950.86
03/301,3711,3751,3501,357-3.28%758,5001113億4199万-3.14%15.090.86
03/291,3891,4031,3791,403+0.94%1,066,2001151億1629万0%15.60.89
03/281,3941,3991,3891,390+0.29%575,5001140億4964万-1.07%15.450.88
03/251,3961,3961,3831,386-0.07%866,3001137億2144万-1.42%15.410.88
03/241,3931,3961,3801,387-0.79%529,5001138億349万-1.49%15.420.88
03/231,4021,4061,3951,398+0.07%358,4001147億604万-0.85%15.540.89
03/221,4151,4221,3971,397-0.71%417,2001146億2399万-0.99%15.530.89
03/181,4051,4121,3981,407+0.21%652,5001154億4449万-0.35%15.640.89
03/171,4211,4221,4021,404-0.28%278,4001151億9834万-0.64%15.610.89
03/161,4181,4181,4051,408-0.35%228,4001155億2654万-0.35%15.650.9
03/151,4101,4181,4041,413+0.71%174,8001159億3679万0%15.710.9
03/141,3981,4131,3981,403+0.5%170,7001151億1629万-0.71%15.60.89
03/111,3841,4001,3841,396+0.43%341,8001145億4194万-1.2%15.520.89
03/101,3751,3971,3751,390+2.51%265,0001140億4964万-1.63%15.450.88
03/091,3511,3701,3511,356+0.15%278,5001112億5994万-4.1%15.080.86
03/081,3891,3951,3501,354-3.42%387,6001110億9584万-4.31%15.050.86
03/071,3951,4051,3901,402-0.07%252,7001150億3424万-0.99%15.590.89
03/041,4191,4201,4011,403-0.78%320,5001151億1629万-0.78%15.60.89
03/031,4211,4271,4141,414+0.28%200,7001160億1884万+0.14%15.720.9
03/021,4281,4311,4101,410-2.15%267,3001156億9064万-0.07%15.680.9
03/011,4481,4521,4371,441+0.28%233,4001182億3420万+2.2%16.020.92
02/281,4151,4371,4141,437+1.48%220,7001179億600万+2.06%15.980.91
02/251,4201,4231,4111,416-0.21%250,9001161億8294万+0.78%15.740.9
02/241,4141,4221,4051,419-0.35%229,7001164億2909万+1.14%15.780.9
02/221,4251,4321,4221,424-0.35%158,1001168億3934万+1.64%15.830.91