イベントチャート

2022/04/27～2022/09/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/222,7922,7942,7832,787+0.22%87,200624億9502万+0.18%
09/212,7812,7892,7762,7810%65,200623億6047万-0.07%
09/202,7822,7832,7632,781+0.14%96,700623億6047万-0.11%
09/162,7822,7822,7622,777+0.58%353,300622億7078万-0.29%
09/152,7402,7642,7382,761+0.62%91,100619億1200万-0.93%
09/142,7492,7492,7362,744-0.33%112,900615億3080万-1.72%
09/132,7562,7672,7502,753+0.04%93,300617億3261万-1.57%
09/122,7562,7622,7452,752-0.04%125,000617億1019万-1.78%
09/092,7552,7612,7502,7530%63,900617億3261万-1.92%
09/082,7802,7802,7522,753-0.15%65,700617億3261万-2.2%
09/072,7702,7742,7502,757-1.15%94,800618億2230万-2.37%
09/062,7912,7912,7682,789+0.87%34,300625億3986万-1.52%
09/052,7692,7702,7592,765-0.18%50,800620億169万-2.64%
09/022,7922,7942,7682,770-0.75%97,400621億1381万-2.7%
09/012,8072,8072,7902,791-0.21%36,200625億8471万-2.17%
08/312,8102,8102,7962,797-0.18%60,100627億1925万-2.17%
08/302,8092,8092,7982,802+0.29%56,600628億3137万-2.2%
08/292,7982,7992,7912,794-0.5%80,600626億5198万-2.72%
08/262,8192,8202,8062,808-0.21%36,100629億6592万-2.47%
08/252,8282,8292,8122,814-0.21%40,300631億46万-2.49%
08/242,8042,8202,7952,820+0.89%39,900632億3500万-2.49%
08/232,8062,8062,7952,795-0.25%83,300626億7441万-3.62%
08/222,8052,8102,8022,802+0.04%27,100628億3137万-3.65%
08/192,8022,8092,8002,8010%49,100628億895万-3.94%
08/182,8052,8142,8002,801-0.28%84,300628億895万-4.17%
08/172,8192,8202,8032,809-0.04%58,200629億8834万-4.06%
08/162,8062,8162,8002,810+0.18%74,900630億1076万-4.16%
08/152,8342,8392,8022,805-0.92%93,000628億9864万-4.43%
08/122,8522,8532,8152,831-1.84%131,600634億8166万-3.64%
08/10（IR情報）15:00 営業外収益の計上に関するお知らせ
08/10（IR情報）15:00 2023年3月期第1四半期決算参考資料
08/10（IR情報）15:00 2023年3月期第1四半期決算説明資料
08/10（IR情報）15:00 2023年3月期第1四半期決算短信[日本基準](連結)
08/102,8622,8852,8622,884+0.52%21,600646億7012万-1.9%
08/092,8652,8842,8602,869-0.14%33,300643億3377万-2.41%
08/082,8972,9152,8662,873-0.59%47,600644億2346万-2.28%
08/052,8602,8942,8252,890-2%144,300648億466万-1.67%
08/042,9752,9782,9412,949-0.77%22,700661億2767万+0.41%
08/032,9752,9752,9582,972+0.24%17,100666億4341万+1.36%
08/022,9702,9722,9532,965-0.2%36,800664億8645万+1.33%
08/012,9582,9722,9462,971+0.99%27,000666億2099万+1.75%
07/292,9432,9492,9262,9420%18,100659億7070万+1%
07/282,9322,9422,9142,942+0.68%25,200659億7070万+1.2%
07/272,9412,9492,9222,922-0.78%22,500655億2222万+0.83%
07/262,9832,9892,9452,945-1.37%26,300660億3797万+1.9%
07/252,9772,9932,9702,986+0.3%33,000669億5735万+3.61%
07/222,9682,9942,9682,977+0.2%22,900667億5553万+3.69%
07/212,9752,9762,9532,971-0.2%34,200666億2099万+3.84%
07/203,0003,0102,9752,977-0.77%33,300667億5553万+4.38%
07/193,0003,0052,9833,000-0.17%33,100672億7128万+5.52%
07/153,0003,0202,9943,005+0.33%49,700673億8340万+6.03%
07/142,9763,0152,9742,995+0.6%66,600671億5916万+6.02%
07/132,9362,9882,9332,977+1.36%86,100667億5553万+5.68%
07/122,9052,9452,9052,937+0.86%74,000658億5858万+4.56%
07/112,8902,9192,8832,912+1.11%83,000652億9799万+3.85%
07/082,8802,8982,8752,880-0.03%46,400645億8043万+2.86%
07/072,8832,8882,8732,881-0.28%23,800646億285万+3.04%
07/062,8782,8892,8692,889+0.35%43,000647億8224万+3.44%
07/052,8632,8872,8632,879+0.14%36,800645億5800万+3.19%
07/042,8402,8752,8392,875+1.7%41,500644億6831万+3.16%
07/012,8362,8492,8272,827-0.56%27,900633億9197万+1.54%
06/302,8332,8522,8232,843+0.49%45,800637億5075万+2.16%
06/292,8102,8292,8032,829-0.07%29,500634億3681万+1.73%
06/282,8082,8382,8072,831+0.82%47,600634億8166万+1.87%
06/272,8132,8142,7942,808+0.07%35,800629億6592万+1.04%
06/24（IR情報）15:00 支配株主等に関する事項について
06/242,7922,8262,7922,806+0.94%83,100629億2107万+0.97%
06/232,7242,7812,7242,780+2.32%72,000623億3805万+0.04%
06/222,7382,7472,7172,717-0.59%37,200609億2535万-2.3%
06/212,7282,7382,7112,733+0.18%31,600612億8413万-1.83%
06/202,7522,7542,7252,728+0.37%24,500611億7202万-2.12%
06/172,7272,7272,7022,718-0.4%60,000609億4778万-2.62%
06/162,7502,7582,7252,729-0.62%65,900611億9444万-2.33%
06/152,7532,7572,7452,746-0.44%34,800615億7564万-1.89%
06/142,7672,7732,7442,758-0.33%80,000618億4473万-1.68%
06/132,7712,7752,7622,767-0.32%53,200620億4654万-1.53%
06/102,7902,7902,7712,776-0.54%87,600622億4836万-1.35%
06/092,7852,7992,7852,791-0.14%25,200625億8471万-1.03%
06/082,8072,8072,7822,795-0.18%48,800626億7441万-0.99%
06/072,8062,8082,7962,800-0.21%24,400627億8653万-0.88%
06/062,8102,8132,8012,806+0.32%42,300629億2107万-0.71%
06/032,8052,8092,7872,797-0.11%35,800627億1925万-1.06%
06/022,8062,8192,7862,800-0.21%46,700627億8653万-0.96%
06/012,8002,8132,8002,806+0.21%24,000629億2107万-0.74%
05/312,8152,8252,8002,800-0.53%43,700627億8653万-0.99%
05/302,7982,8262,7982,815+0.82%55,800631億2288万-0.49%
05/272,7852,7942,7802,792+0.18%25,300626億714万-1.31%
05/262,7932,7982,7812,787-0.46%46,600624億9502万-1.55%
05/252,8152,8152,7922,800-0.53%40,500627億8653万-1.16%
05/242,8112,8212,8102,815+0.14%19,600631億2288万-0.67%
05/232,8102,8312,8092,811+0.11%26,400630億3319万-0.85%
05/202,8252,8252,8082,808-0.39%22,300629億6592万-0.99%
05/192,7942,8292,7942,819+0.82%40,500632億1258万-0.63%
05/18（IR情報）15:00 定款の一部変更に関するお知らせ
05/182,8232,8292,7952,796-0.96%44,000626億9683万-1.48%
05/172,8152,8332,8102,823-0.21%29,500633億227万-0.6%
05/162,8132,8482,8062,829+1.36%74,500634億3681万-0.46%
05/132,8332,8362,7592,791-2.24%177,900625億8471万-1.9%
05/12（IR情報）15:00 営業外損益、特別損失及び繰延税金資産の計上に関するお知らせ
05/12（IR情報）15:00 2022年3月期決算参考資料
05/12（IR情報）15:00 2022年3月期決算説明資料
05/12（IR情報）15:00 2022年3月期決算短信[日本基準](連結)
05/122,8842,8842,8512,855-1.01%40,600640億1983万+0.25%
05/112,8902,9042,8702,884+0.07%32,900646億7012万+1.26%
05/102,8642,8902,8552,882-0.03%32,900646億2527万+1.23%
05/092,8872,9092,8692,883-0.72%34,100646億4770万+1.34%
05/062,8782,9072,8682,904+1.26%78,800651億1860万+2.07%
05/022,8602,8872,8512,868+0.63%51,500643億1134万+0.88%
04/282,8382,8622,8272,850+0.56%55,400639億771万+0.28%
04/272,8012,8392,7992,834+0.57%30,600635億4893万-0.28%