2023 |
01/19 | 2,781 | 2,786 | 2,767 | 2,786 | +0.25% | 30,000 | 624億7259万 | +0.29% |
01/18 | 2,775 | 2,785 | 2,768 | 2,779 | +0.18% | 33,800 | 623億1563万 | +0.04% |
01/17 | 2,790 | 2,793 | 2,773 | 2,774 | -0.57% | 26,400 | 622億351万 | -0.18% |
01/17 | (空売り報告)モルガン・スタンレーMUFG証券 108,141株(0.48%)-0.11%義務消失 |
01/16 | 2,751 | 2,798 | 2,751 | 2,790 | +0.83% | 42,500 | 625億6229万 | +0.4% |
01/13 | 2,747 | 2,769 | 2,747 | 2,767 | +0.51% | 23,800 | 620億4654万 | -0.43% |
01/12 | 2,766 | 2,766 | 2,751 | 2,753 | -0.07% | 18,800 | 617億3261万 | -0.9% |
01/11 | 2,758 | 2,760 | 2,752 | 2,755 | +0.25% | 17,300 | 617億7746万 | -0.83% |
01/10 | 2,750 | 2,775 | 2,746 | 2,748 | -0.47% | 24,900 | 616億2049万 | -1.08% |
01/06 | 2,749 | 2,761 | 2,746 | 2,761 | +0.44% | 33,100 | 619億1200万 | -0.65% |
01/06 | (空売り報告)モルガン・スタンレーMUFG証券 132,403株(0.59%)-0.02% |
01/05 | 2,733 | 2,749 | 2,729 | 2,749 | -0.22% | 34,700 | 616億4291万 | -1.12% |
01/04 | 2,756 | 2,767 | 2,727 | 2,755 | -0.04% | 50,600 | 617億7746万 | -0.97% |
2022 |
12/30 | 2,785 | 2,794 | 2,756 | 2,756 | -1.47% | 55,400 | 617億9988万 | -1.04% |
12/29 | 2,800 | 2,801 | 2,769 | 2,797 | -0.36% | 34,700 | 627億1925万 | +0.29% |
12/28 | 2,785 | 2,812 | 2,785 | 2,807 | +0.25% | 50,100 | 629億4349万 | +0.57% |
12/27 | 2,795 | 2,803 | 2,790 | 2,800 | +0.07% | 32,600 | 627億8653万 | +0.29% |
12/26 | 2,786 | 2,802 | 2,780 | 2,798 | +0.32% | 26,200 | 627億4168万 | +0.14% |
12/23 | 2,791 | 2,794 | 2,776 | 2,789 | 0% | 23,100 | 625億3986万 | -0.21% |
12/22 | 2,778 | 2,791 | 2,761 | 2,789 | +0.61% | 37,300 | 625億3986万 | -0.21% |
12/21 | 2,780 | 2,786 | 2,769 | 2,772 | -0.07% | 40,500 | 621億5866万 | -0.82% |
12/20 | 2,800 | 2,800 | 2,754 | 2,774 | -0.93% | 63,000 | 622億351万 | -0.79% |
12/19 | 2,796 | 2,816 | 2,792 | 2,800 | -0.25% | 35,800 | 627億8653万 | +0.11% |
12/16 | 2,773 | 2,807 | 2,773 | 2,807 | +1.08% | 57,800 | 629億4349万 | +0.39% |
12/15 | 2,781 | 2,792 | 2,773 | 2,777 | -0.18% | 28,200 | 622億7078万 | -0.61% |
12/14 | 2,792 | 2,795 | 2,780 | 2,782 | -0.11% | 32,900 | 623億8290万 | -0.47% |
12/13 | 2,800 | 2,804 | 2,783 | 2,785 | -0.29% | 30,800 | 624億5017万 | -0.32% |
12/12 | 2,788 | 2,802 | 2,786 | 2,793 | -0.04% | 21,800 | 626億2956万 | -0.04% |
12/09 | 2,797 | 2,799 | 2,790 | 2,794 | +0.18% | 21,700 | 626億5198万 | 0% |
12/09 | (空売り報告)モルガン・スタンレーMUFG証券 137,503株(0.61%)+0.02% |
12/08 | 2,787 | 2,789 | 2,769 | 2,789 | +0.4% | 28,900 | 625億3986万 | -0.14% |
12/07 | 2,758 | 2,781 | 2,758 | 2,778 | +1.02% | 25,700 | 622億9320万 | -0.47% |
12/06 | 2,760 | 2,775 | 2,748 | 2,750 | 0% | 24,900 | 616億6534万 | -1.5% |
12/05 | 2,750 | 2,762 | 2,744 | 2,750 | 0% | 42,200 | 616億6534万 | -1.5% |
12/02 | 2,779 | 2,779 | 2,750 | 2,750 | -0.65% | 35,800 | 616億6534万 | -1.5% |
12/01 | 2,785 | 2,786 | 2,758 | 2,768 | -0.61% | 40,100 | 620億6897万 | -0.86% |
11/30 | 2,812 | 2,820 | 2,775 | 2,785 | -1.14% | 73,900 | 624億5017万 | -0.21% |
11/29 | 2,817 | 2,820 | 2,806 | 2,817 | -0.21% | 22,700 | 631億6773万 | +1% |
11/28 | 2,839 | 2,839 | 2,812 | 2,823 | -0.56% | 36,400 | 633億227万 | +1.33% |
11/25 | 2,850 | 2,861 | 2,833 | 2,839 | -0.28% | 36,000 | 636億6105万 | +2.05% |
11/24 | 2,849 | 2,853 | 2,841 | 2,847 | +0.14% | 47,800 | 638億4044万 | +2.48% |
11/22 | 2,842 | 2,848 | 2,830 | 2,843 | +0.04% | 45,500 | 637億5075万 | +2.52% |
11/22 | (空売り報告)モルガン・スタンレーMUFG証券 133,103株(0.59%)-0.1% |
11/21 | 2,825 | 2,843 | 2,820 | 2,842 | +0.78% | 71,100 | 637億2832万 | +2.67% |
11/18 | 2,813 | 2,825 | 2,806 | 2,820 | +0.25% | 53,900 | 632億3500万 | +2.06% |
11/17 | 2,787 | 2,813 | 2,784 | 2,813 | +0.93% | 74,500 | 630億7803万 | +1.99% |
11/16 | 2,792 | 2,797 | 2,773 | 2,787 | -0.18% | 42,400 | 624億9502万 | +1.2% |
11/15 | 2,792 | 2,804 | 2,785 | 2,792 | 0% | 48,400 | 626億714万 | +1.56% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 155,203株(0.69%)-0.08% |
11/14 | 2,785 | 2,792 | 2,767 | 2,792 | +0.25% | 41,900 | 626億714万 | +1.64% |
11/11 | 2,770 | 2,788 | 2,768 | 2,785 | +1.02% | 60,600 | 624億5017万 | +1.49% |
11/10 | 2,759 | 2,772 | 2,744 | 2,757 | -1.04% | 50,800 | 618億2230万 | +0.62% |
11/09 | (IR情報)15:00 営業外収益の計上に関するお知らせ |
11/09 | (IR情報)15:00 業績予想の修正に関するお知らせ |
11/09 | (IR情報)15:00 2023年3月期第2四半期決算参考資料 |
11/09 | (IR情報)15:00 2023年3月期第2四半期決算説明資料 |
11/09 | (IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](連結) |
11/09 | 2,770 | 2,793 | 2,769 | 2,786 | +0.58% | 50,800 | 624億7259万 | +1.75% |
11/09 | (空売り報告)モルガン・スタンレーMUFG証券 174,203株(0.77%)再IN |
11/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,001株(0.15%)-0.44%義務消失 |
11/08 | 2,787 | 2,787 | 2,770 | 2,770 | -0.5% | 33,600 | 621億1381万 | +1.35% |
11/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 132,701株(0.59%)+0.03% |
11/07 | 2,784 | 2,791 | 2,765 | 2,784 | -0.22% | 47,300 | 624億2775万 | +1.94% |
11/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 126,401株(0.56%)+0.04% |
11/04 | 2,749 | 2,794 | 2,734 | 2,790 | +1.12% | 122,000 | 625億6229万 | +2.24% |
11/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 117,601株(0.52%)+0.02% |
11/02 | 2,761 | 2,770 | 2,753 | 2,759 | -0.04% | 44,900 | 618億6715万 | +1.06% |
11/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 113,701株(0.5%)-0.01% |
11/01 | 2,777 | 2,778 | 2,759 | 2,760 | -0.79% | 28,300 | 618億8958万 | +1.06% |
10/31 | 2,768 | 2,789 | 2,755 | 2,782 | +0.54% | 47,200 | 623億8290万 | +1.79% |
10/28 | 2,757 | 2,767 | 2,746 | 2,767 | +0.58% | 35,500 | 620億4654万 | +1.24% |
10/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 115,201株(0.51%)+0.01% |
10/27 | 2,750 | 2,761 | 2,737 | 2,751 | 0% | 31,700 | 616億8776万 | +0.66% |
10/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 114,301株(0.5%)再IN |
10/26 | 2,750 | 2,763 | 2,736 | 2,751 | +0.36% | 66,900 | 616億8776万 | +0.59% |
10/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 110,381株(0.49%)-0.02%義務消失 |
10/25 | 2,735 | 2,746 | 2,719 | 2,741 | +0.59% | 34,000 | 614億6352万 | +0.18% |
10/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 115,481株(0.51%)-0.01% |
10/24 | 2,743 | 2,743 | 2,715 | 2,725 | -0.29% | 34,200 | 611億474万 | -0.4% |
10/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 117,881株(0.52%)+0.01% |
10/21 | 2,728 | 2,741 | 2,728 | 2,733 | -0.04% | 24,800 | 612億8413万 | -0.15% |
10/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 116,581株(0.51%)-0.01% |
10/20 | 2,728 | 2,745 | 2,723 | 2,734 | +0.11% | 31,200 | 613億656万 | -0.15% |
10/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 118,481株(0.52%)-0.01% |
10/19 | 2,717 | 2,735 | 2,710 | 2,731 | +0.18% | 49,700 | 612億3929万 | -0.29% |
10/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 119,881株(0.53%)-0.01% |
10/18 | 2,738 | 2,745 | 2,718 | 2,726 | +0.37% | 56,500 | 611億2717万 | -0.51% |
10/17 | 2,715 | 2,737 | 2,711 | 2,716 | -0.15% | 45,700 | 609億293万 | -0.91% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 111,403株(0.49%)-0.05%義務消失 |
10/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 121,581株(0.54%)+0.03% |
10/14 | 2,730 | 2,735 | 2,710 | 2,720 | +0.48% | 52,800 | 609億9262万 | -0.8% |
10/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 114,781株(0.51%)新規 |
10/13 | 2,700 | 2,715 | 2,692 | 2,707 | +0.26% | 57,200 | 607億112万 | -1.38% |
10/12 | 2,681 | 2,706 | 2,667 | 2,700 | +1.2% | 91,300 | 605億4415万 | -1.71% |
10/11 | 2,696 | 2,700 | 2,654 | 2,668 | -2.2% | 178,600 | 598億2659万 | -2.98% |
10/11 | (空売り報告)モルガン・スタンレーMUFG証券 122,903株(0.54%)再IN |
10/07 | 2,718 | 2,732 | 2,716 | 2,728 | +0.04% | 55,500 | 611億7202万 | -0.98% |
10/06 | 2,705 | 2,729 | 2,696 | 2,727 | +1.22% | 73,800 | 611億4959万 | -1.12% |
10/05 | 2,695 | 2,704 | 2,685 | 2,694 | +0.19% | 65,900 | 604億961万 | -2.43% |
10/04 | 2,690 | 2,704 | 2,667 | 2,689 | +0.19% | 80,600 | 602億9749万 | -2.75% |
10/03 | 2,705 | 2,714 | 2,661 | 2,684 | -0.89% | 115,300 | 601億8537万 | -3.1% |
09/30 | 2,709 | 2,720 | 2,661 | 2,708 | -0.59% | 190,600 | 607億2354万 | -2.41% |
09/29 | 2,762 | 2,776 | 2,722 | 2,724 | -3.23% | 201,500 | 610億8232万 | -1.98% |
09/28 | 2,795 | 2,815 | 2,782 | 2,815 | +0.68% | 297,400 | 631億2288万 | +1.19% |
09/27 | 2,804 | 2,814 | 2,795 | 2,796 | -0.14% | 100,400 | 626億9683万 | +0.5% |
09/26 | 2,799 | 2,800 | 2,780 | 2,800 | +0.47% | 88,000 | 627億8653万 | +0.65% |
09/22 | 2,792 | 2,794 | 2,783 | 2,787 | +0.22% | 87,200 | 624億9502万 | +0.18% |
09/21 | 2,781 | 2,789 | 2,776 | 2,781 | 0% | 65,200 | 623億6047万 | -0.07% |
09/20 | 2,782 | 2,783 | 2,763 | 2,781 | +0.14% | 96,700 | 623億6047万 | -0.11% |
09/16 | 2,782 | 2,782 | 2,762 | 2,777 | +0.58% | 353,300 | 622億7078万 | -0.29% |
09/15 | 2,740 | 2,764 | 2,738 | 2,761 | +0.62% | 91,100 | 619億1200万 | -0.93% |
09/14 | 2,749 | 2,749 | 2,736 | 2,744 | -0.33% | 112,900 | 615億3080万 | -1.72% |
09/13 | 2,756 | 2,767 | 2,750 | 2,753 | +0.04% | 93,300 | 617億3261万 | -1.57% |
09/12 | 2,756 | 2,762 | 2,745 | 2,752 | -0.04% | 125,000 | 617億1019万 | -1.78% |
09/09 | 2,755 | 2,761 | 2,750 | 2,753 | 0% | 63,900 | 617億3261万 | -1.92% |
09/08 | 2,780 | 2,780 | 2,752 | 2,753 | -0.15% | 65,700 | 617億3261万 | -2.2% |
09/07 | 2,770 | 2,774 | 2,750 | 2,757 | -1.15% | 94,800 | 618億2230万 | -2.37% |
09/06 | 2,791 | 2,791 | 2,768 | 2,789 | +0.87% | 34,300 | 625億3986万 | -1.52% |
09/05 | 2,769 | 2,770 | 2,759 | 2,765 | -0.18% | 50,800 | 620億169万 | -2.64% |
09/02 | 2,792 | 2,794 | 2,768 | 2,770 | -0.75% | 97,400 | 621億1381万 | -2.7% |
09/01 | 2,807 | 2,807 | 2,790 | 2,791 | -0.21% | 36,200 | 625億8471万 | -2.17% |
08/31 | 2,810 | 2,810 | 2,796 | 2,797 | -0.18% | 60,100 | 627億1925万 | -2.17% |
08/30 | 2,809 | 2,809 | 2,798 | 2,802 | +0.29% | 56,600 | 628億3137万 | -2.2% |
08/29 | 2,798 | 2,799 | 2,791 | 2,794 | -0.5% | 80,600 | 626億5198万 | -2.72% |
08/26 | 2,819 | 2,820 | 2,806 | 2,808 | -0.21% | 36,100 | 629億6592万 | -2.47% |
08/25 | 2,828 | 2,829 | 2,812 | 2,814 | -0.21% | 40,300 | 631億46万 | -2.49% |
08/24 | 2,804 | 2,820 | 2,795 | 2,820 | +0.89% | 39,900 | 632億3500万 | -2.49% |
08/23 | 2,806 | 2,806 | 2,795 | 2,795 | -0.25% | 83,300 | 626億7441万 | -3.62% |