2024 |
02/02 | 3,365 | 3,440 | 3,355 | 3,430 | +2.85% | 46,500 | 769億1350万 | +6.92% |
02/01 | 3,380 | 3,395 | 3,310 | 3,335 | -1.33% | 34,800 | 747億8324万 | +4.41% |
01/31 | 3,315 | 3,380 | 3,310 | 3,380 | +2.11% | 31,600 | 757億9231万 | +6.19% |
01/30 | 3,320 | 3,330 | 3,300 | 3,310 | -0.15% | 15,400 | 742億2264万 | +4.38% |
01/29 | 3,270 | 3,315 | 3,260 | 3,315 | +0.91% | 29,700 | 743億3476万 | +4.87% |
01/26 | 3,290 | 3,295 | 3,275 | 3,285 | -0.3% | 10,700 | 736億6205万 | +4.25% |
01/25 | 3,250 | 3,295 | 3,250 | 3,295 | +1.38% | 17,300 | 738億8629万 | +4.9% |
01/24 | 3,290 | 3,290 | 3,240 | 3,250 | -1.22% | 24,100 | 728億7722万 | +3.83% |
01/23 | 3,250 | 3,290 | 3,250 | 3,290 | +1.23% | 31,100 | 737億7417万 | +5.41% |
01/22 | 3,270 | 3,275 | 3,240 | 3,250 | 0% | 31,000 | 728億7722万 | +4.47% |
01/19 | 3,270 | 3,275 | 3,225 | 3,250 | -0.31% | 33,800 | 728億7722万 | +4.74% |
01/18 | 3,230 | 3,280 | 3,230 | 3,260 | +1.09% | 41,100 | 731億146万 | +5.37% |
01/17 | 3,185 | 3,225 | 3,185 | 3,225 | +1.26% | 25,900 | 723億1662万 | +4.54% |
01/16 | 3,190 | 3,200 | 3,170 | 3,185 | -0.47% | 23,000 | 714億1967万 | +3.54% |
01/15 | 3,125 | 3,200 | 3,125 | 3,200 | +2.56% | 50,100 | 717億5603万 | +4.23% |
01/12 | 3,115 | 3,135 | 3,090 | 3,120 | +0.16% | 35,700 | 699億6213万 | +1.89% |
01/11 | 3,150 | 3,155 | 3,115 | 3,115 | -1.11% | 32,800 | 698億5001万 | +1.86% |
01/10 | 3,150 | 3,150 | 3,125 | 3,150 | 0% | 21,800 | 706億3484万 | +3.14% |
01/09 | 3,100 | 3,150 | 3,100 | 3,150 | +2.11% | 47,900 | 706億3484万 | +3.31% |
01/05 | 3,095 | 3,110 | 3,085 | 3,085 | -0.16% | 26,900 | 691億7730万 | +1.35% |
01/04 | 3,080 | 3,090 | 3,065 | 3,090 | +0.65% | 28,500 | 692億8942万 | +1.58% |
2023 |
12/29 | 3,060 | 3,075 | 3,050 | 3,070 | +0.33% | 14,700 | 688億4094万 | +1.02% |
12/28 | 3,030 | 3,070 | 3,030 | 3,060 | +0.99% | 17,100 | 686億1670万 | +0.72% |
12/27 | 3,090 | 3,095 | 3,025 | 3,030 | -0.98% | 32,300 | 679億4399万 | -0.23% |
12/26 | 3,100 | 3,100 | 3,060 | 3,060 | -1.29% | 23,500 | 686億1670万 | +0.76% |
12/25 | 3,070 | 3,100 | 3,070 | 3,100 | +1.31% | 36,500 | 695億1365万 | +2.14% |
12/22 | 3,070 | 3,070 | 3,050 | 3,060 | -0.33% | 8,200 | 686億1670万 | +0.92% |
12/21 | 3,055 | 3,070 | 3,040 | 3,070 | +0.66% | 21,800 | 688億4094万 | +1.32% |
12/20 | 3,070 | 3,070 | 3,050 | 3,050 | -0.49% | 16,800 | 683億9247万 | +0.69% |
12/19 | 3,050 | 3,065 | 3,050 | 3,065 | +0.49% | 37,300 | 687億2882万 | +1.22% |
12/18 | 3,045 | 3,050 | 3,030 | 3,050 | +0.99% | 29,800 | 683億9247万 | +0.79% |
12/15 | 3,040 | 3,040 | 3,020 | 3,020 | -0.33% | 12,900 | 677億1975万 | -0.13% |
12/14 | 3,040 | 3,050 | 3,025 | 3,030 | -0.33% | 9,800 | 679億4399万 | +0.2% |
12/13 | 3,035 | 3,040 | 3,030 | 3,040 | +0.16% | 11,900 | 681億6823万 | +0.53% |
12/12 | 3,030 | 3,040 | 3,025 | 3,035 | +0.33% | 6,300 | 680億5611万 | +0.46% |
12/11 | 3,045 | 3,045 | 3,020 | 3,025 | -0.49% | 19,700 | 678億3187万 | +0.17% |
12/08 | 3,010 | 3,040 | 3,010 | 3,040 | +1% | 24,100 | 681億6823万 | +0.7% |
12/07 | 3,020 | 3,020 | 3,005 | 3,010 | -0.5% | 8,300 | 674億9552万 | -0.27% |
12/06 | 3,005 | 3,030 | 3,005 | 3,025 | +0.83% | 10,900 | 678億3187万 | +0.23% |
12/05 | 3,020 | 3,025 | 3,000 | 3,000 | -0.5% | 10,600 | 672億7128万 | -0.56% |
12/04 | 3,025 | 3,025 | 3,010 | 3,015 | -0.17% | 11,800 | 676億763万 | -0.03% |
12/01 | 3,025 | 3,030 | 3,015 | 3,020 | -0.17% | 6,200 | 677億1975万 | +0.17% |
11/30 | 3,035 | 3,035 | 3,020 | 3,025 | 0% | 18,400 | 678億3187万 | +0.36% |
11/29 | 3,030 | 3,030 | 3,015 | 3,025 | 0% | 8,300 | 678億3187万 | +0.43% |
11/28 | 3,030 | 3,035 | 3,020 | 3,025 | 0% | 7,700 | 678億3187万 | +0.5% |
11/27 | 3,035 | 3,035 | 3,015 | 3,025 | -0.33% | 12,300 | 678億3187万 | +0.53% |
11/24 | 3,040 | 3,040 | 3,020 | 3,035 | -0.16% | 13,000 | 680億5611万 | +0.9% |
11/22 | 3,040 | 3,045 | 3,025 | 3,040 | +0.16% | 19,900 | 681億6823万 | +1.16% |
11/21 | 3,010 | 3,045 | 3,010 | 3,035 | +0.66% | 14,800 | 680億5611万 | +1.07% |
11/20 | 3,030 | 3,030 | 3,015 | 3,015 | -0.33% | 12,800 | 676億763万 | +0.5% |
11/17 | 3,010 | 3,025 | 3,010 | 3,025 | +0.33% | 10,100 | 678億3187万 | +0.9% |
11/16 | 3,030 | 3,030 | 3,005 | 3,015 | -0.5% | 9,300 | 676億763万 | +0.6% |
11/15 | 3,035 | 3,045 | 3,025 | 3,030 | 0% | 21,700 | 679億4399万 | +1.13% |
11/14 | 3,020 | 3,035 | 3,010 | 3,030 | +0.83% | 24,300 | 679億4399万 | +1.17% |
11/13 | 3,000 | 3,020 | 3,000 | 3,005 | -0.5% | 11,000 | 673億8340万 | +0.37% |
11/10 | 3,020 | 3,020 | 2,998 | 3,020 | 0% | 19,500 | 677億1975万 | +0.87% |
11/09 | (IR情報)15:00 営業外費用の計上に関するお知らせ |
11/09 | (IR情報)15:00 2024年3月期第2四半期決算参考資料 |
11/09 | (IR情報)15:00 2024年3月期第2四半期決算説明資料 |
11/09 | (IR情報)15:00 2024年3月期第2四半期決算短信[日本基準](連結) |
11/09 | 3,010 | 3,020 | 3,000 | 3,020 | +0.33% | 13,900 | 677億1975万 | +0.97% |
11/08 | 2,988 | 3,020 | 2,985 | 3,010 | +0.91% | 19,100 | 674億9552万 | +0.7% |
11/07 | 3,010 | 3,010 | 2,981 | 2,983 | -0.73% | 21,400 | 668億9007万 | -0.1% |
11/06 | 3,010 | 3,015 | 3,000 | 3,005 | 0% | 13,200 | 673億8340万 | +0.6% |
11/02 | 3,020 | 3,025 | 3,000 | 3,005 | -0.17% | 13,400 | 673億8340万 | +0.64% |
11/01 | 3,020 | 3,020 | 3,010 | 3,010 | -0.17% | 13,500 | 674億9552万 | +0.8% |
10/31 | 2,990 | 3,015 | 2,990 | 3,015 | +0.84% | 22,000 | 676億763万 | +0.9% |
10/30 | 2,979 | 2,995 | 2,977 | 2,990 | +0.2% | 8,700 | 670億4704万 | 0% |
10/27 | 2,983 | 2,999 | 2,980 | 2,984 | -0.33% | 13,500 | 669億1250万 | -0.27% |
10/26 | 2,988 | 3,000 | 2,987 | 2,994 | +0.6% | 15,500 | 671億3674万 | 0% |
10/25 | 2,980 | 2,988 | 2,974 | 2,976 | -0.13% | 13,700 | 667億3311万 | -0.63% |
10/24 | 2,981 | 3,005 | 2,973 | 2,980 | -0.13% | 16,800 | 668億2280万 | -0.6% |
10/23 | 2,980 | 2,997 | 2,977 | 2,984 | -0.23% | 10,200 | 669億1250万 | -0.57% |
10/20 | 2,998 | 3,010 | 2,984 | 2,991 | -0.23% | 12,400 | 670億6946万 | -0.4% |
10/19 | 2,975 | 3,005 | 2,975 | 2,998 | +0.84% | 16,700 | 672億2643万 | -0.23% |
10/18 | 2,973 | 2,982 | 2,964 | 2,973 | -0.07% | 14,500 | 666億6584万 | -1.13% |
10/17 | 2,980 | 2,980 | 2,963 | 2,975 | +0.54% | 18,400 | 667億1068万 | -1.13% |
10/16 | 2,967 | 2,976 | 2,959 | 2,959 | -0.64% | 24,000 | 663億5190万 | -1.69% |
10/13 | 2,990 | 2,993 | 2,977 | 2,978 | -0.67% | 11,300 | 667億7796万 | -1.13% |
10/12 | 3,000 | 3,010 | 2,990 | 2,998 | +0.03% | 11,900 | 672億2643万 | -0.53% |
10/11 | 3,000 | 3,005 | 2,984 | 2,997 | -0.03% | 13,300 | 672億401万 | -0.56% |
10/10 | 3,005 | 3,010 | 2,998 | 2,998 | 0% | 13,700 | 672億2643万 | -0.56% |
10/06 | 3,010 | 3,020 | 2,998 | 2,998 | -0.23% | 13,100 | 672億2643万 | -0.6% |
10/05 | 2,954 | 3,010 | 2,954 | 3,005 | +1.49% | 25,600 | 673億8340万 | -0.4% |
10/04 | 2,955 | 2,982 | 2,943 | 2,961 | -0.1% | 35,900 | 663億9675万 | -1.82% |
10/03 | 2,937 | 2,965 | 2,935 | 2,964 | +0.88% | 25,100 | 664億6402万 | -1.76% |
10/02 | 3,000 | 3,005 | 2,937 | 2,938 | -1.87% | 42,000 | 658億8100万 | -2.62% |
09/29 | 2,995 | 3,030 | 2,992 | 2,994 | +0.37% | 27,900 | 671億3674万 | -0.8% |
09/28 | 2,985 | 3,015 | 2,965 | 2,983 | -1.06% | 82,000 | 668億9007万 | -1.16% |
09/27 | 3,050 | 3,050 | 3,010 | 3,015 | -1.15% | 169,400 | 676億763万 | -0.07% |
09/26 | 3,070 | 3,075 | 3,045 | 3,050 | -0.49% | 68,700 | 683億9247万 | +1.16% |
09/25 | 3,045 | 3,065 | 3,045 | 3,065 | +0.66% | 38,900 | 687億2882万 | +1.76% |
09/22 | 3,050 | 3,050 | 3,025 | 3,045 | +0.66% | 23,800 | 682億8035万 | +1.26% |
09/21 | 3,020 | 3,050 | 3,020 | 3,025 | -0.17% | 20,400 | 678億3187万 | +0.7% |
09/20 | 3,040 | 3,045 | 3,025 | 3,030 | -0.16% | 18,500 | 679億4399万 | +0.87% |
09/19 | 3,055 | 3,055 | 3,025 | 3,035 | -0.65% | 36,000 | 680億5611万 | +1.07% |
09/15 | 3,045 | 3,055 | 3,035 | 3,055 | +0.33% | 15,300 | 685億458万 | +1.73% |
09/14 | 3,045 | 3,050 | 3,030 | 3,045 | 0% | 22,200 | 682億8035万 | +1.47% |
09/13 | 3,050 | 3,055 | 3,030 | 3,045 | -0.16% | 16,200 | 682億8035万 | +1.53% |
09/12 | 3,020 | 3,050 | 3,020 | 3,050 | +1.16% | 25,800 | 683億9247万 | +1.77% |
09/11 | 3,020 | 3,030 | 3,015 | 3,015 | +0.17% | 12,300 | 676億763万 | +0.67% |
09/08 | 3,010 | 3,025 | 3,005 | 3,010 | 0% | 9,500 | 674億9552万 | +0.53% |
09/07 | 3,010 | 3,030 | 3,010 | 3,010 | 0% | 19,100 | 674億9552万 | +0.57% |
09/06 | 3,010 | 3,025 | 3,005 | 3,010 | 0% | 12,600 | 674億9552万 | +0.6% |