| 2024 |
| 01/30 | （IR情報）12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/24 | 4,120 | 4,125 | 4,065 | 4,090 | -0.97% | 68,500 | 726億9460万 | +8.17% |
| 01/23 | 4,060 | 4,150 | 4,060 | 4,130 | +2.61% | 72,200 | 734億555万 | +10.07% |
| 01/22 | 3,925 | 4,060 | 3,915 | 4,025 | +2.81% | 80,100 | 715億3931万 | +8.08% |
| 01/19 | 3,935 | 3,945 | 3,895 | 3,915 | +0.64% | 55,800 | 695億8420万 | +5.78% |
| 01/18 | 3,880 | 3,905 | 3,840 | 3,890 | +0.39% | 44,100 | 691億3986万 | +5.62% |
| 01/17 | 3,930 | 3,960 | 3,870 | 3,875 | -0.26% | 70,100 | 688億7325万 | +5.82% |
| 01/16 | 4,000 | 4,000 | 3,845 | 3,885 | -1.52% | 54,400 | 690億5099万 | +6.67% |
| 01/15 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日) |
| 01/15 | 3,845 | 4,005 | 3,845 | 3,945 | +2.6% | 82,000 | 701億1741万 | +8.95% |
| 01/12 | 3,895 | 3,930 | 3,820 | 3,845 | -1.91% | 47,500 | 683億4004万 | +7.04% |
| 01/11 | 3,935 | 3,935 | 3,870 | 3,920 | +0.13% | 73,600 | 696億7307万 | +9.83% |
| 01/10 | 3,840 | 3,930 | 3,810 | 3,915 | +3.43% | 85,300 | 695億8420万 | +10.62% |
| 01/09 | 3,980 | 4,000 | 3,785 | 3,785 | -3.69% | 126,500 | 672億7361万 | +7.87% |
| 01/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 3,975 | 4,030 | 3,930 | 3,930 | -1.13% | 131,600 | 698億5080万 | +12.8% |
| 01/04 | 3,800 | 3,975 | 3,800 | 3,975 | +7.14% | 174,500 | 706億5062万 | +15.05% |
| 2023 |
| 12/29 | 3,700 | 3,710 | 3,655 | 3,710 | +0.41% | 47,000 | 659億4058万 | +8.35% |
| 12/28 | 3,675 | 3,745 | 3,670 | 3,695 | +0.82% | 55,100 | 656億7398万 | +8.52% |
| 12/27 | 3,640 | 3,675 | 3,605 | 3,665 | +2.66% | 59,400 | 651億4076万 | +8.21% |
| 12/26 | （IR情報）12:15 グループ内組織再編に関するお知らせ |
| 12/26 | 3,640 | 3,640 | 3,560 | 3,570 | -2.19% | 91,300 | 634億5226万 | +5.97% |
| 12/25 | 3,670 | 3,725 | 3,620 | 3,650 | -0.54% | 47,600 | 648億7416万 | +8.73% |
| 12/22 | 3,600 | 3,705 | 3,600 | 3,670 | +2.8% | 73,200 | 652億2963万 | +9.75% |
| 12/21 | 3,530 | 3,600 | 3,515 | 3,570 | 0% | 47,900 | 634億5226万 | +7.3% |
| 12/20 | 3,530 | 3,595 | 3,530 | 3,570 | +0.56% | 69,500 | 634億5226万 | +7.89% |
| 12/19 | 3,470 | 3,550 | 3,455 | 3,550 | +4.72% | 57,100 | 630億9678万 | +7.97% |
| 12/18 | 3,350 | 3,420 | 3,310 | 3,390 | +0.74% | 63,900 | 602億5298万 | +3.64% |
| 12/15 | 3,355 | 3,400 | 3,325 | 3,365 | +0.3% | 43,900 | 598億864万 | +3.22% |
| 12/14 | 3,440 | 3,470 | 3,350 | 3,355 | -2.33% | 55,100 | 596億3090万 | +3.29% |
| 12/13 | 3,485 | 3,515 | 3,415 | 3,435 | -0.15% | 63,000 | 610億5280万 | +6.25% |
| 12/12 | 3,505 | 3,550 | 3,430 | 3,440 | -1.29% | 62,000 | 611億4167万 | +7% |
| 12/11 | 3,490 | 3,540 | 3,420 | 3,485 | +4.03% | 78,700 | 619億4149万 | +9.01% |
| 12/08 | 3,425 | 3,450 | 3,320 | 3,350 | -1.03% | 61,000 | 595億4203万 | +5.48% |
| 12/07 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日) |
| 12/07 | 3,305 | 3,425 | 3,305 | 3,385 | +1.04% | 71,300 | 601億6412万 | +7.05% |
| 12/06 | 3,205 | 3,365 | 3,205 | 3,350 | +3.88% | 50,900 | 595億4203万 | +6.52% |
| 12/05 | 3,275 | 3,280 | 3,220 | 3,225 | -1.07% | 52,200 | 573億2032万 | +3.33% |
| 12/04 | 3,230 | 3,280 | 3,165 | 3,260 | +2.52% | 47,800 | 579億4240万 | +4.89% |
| 12/01 | （IR情報）15:45 自己株式の取得状況に関するお知らせ |
| 12/01 | 3,180 | 3,235 | 3,165 | 3,180 | +0.16% | 35,300 | 565億2050万 | +2.88% |
| 11/30 | 3,150 | 3,175 | 3,135 | 3,175 | +0.63% | 37,300 | 564億3163万 | +3.15% |
| 11/29 | 3,185 | 3,205 | 3,150 | 3,155 | -1.41% | 25,800 | 560億7615万 | +2.97% |
| 11/28 | 3,210 | 3,235 | 3,175 | 3,200 | 0% | 29,100 | 568億7597万 | +4.95% |
| 11/27 | 3,295 | 3,300 | 3,200 | 3,200 | -1.08% | 37,000 | 568億7597万 | +5.44% |
| 11/24 | 3,225 | 3,265 | 3,210 | 3,235 | -0.46% | 18,500 | 574億9805万 | +7.08% |
| 11/22 | 3,215 | 3,295 | 3,210 | 3,250 | +1.09% | 33,300 | 577億6466万 | +8.08% |
| 11/21 | 3,285 | 3,320 | 3,190 | 3,215 | -1.23% | 42,500 | 571億4258万 | +7.42% |
| 11/20 | 3,300 | 3,330 | 3,255 | 3,255 | -2.25% | 42,400 | 578億5353万 | +9.3% |
| 11/17 | 3,240 | 3,340 | 3,225 | 3,330 | +2.78% | 57,900 | 591億8656万 | +12.27% |
| 11/16 | 3,140 | 3,260 | 3,125 | 3,240 | +3.68% | 86,400 | 575億8692万 | +9.72% |
| 11/15 | 3,090 | 3,140 | 3,050 | 3,125 | +2.46% | 46,200 | 555億4294万 | +6.18% |
| 11/14 | 3,120 | 3,135 | 3,050 | 3,050 | -2.24% | 35,900 | 542億991万 | +3.78% |
| 11/13 | 3,135 | 3,160 | 3,100 | 3,120 | +0.32% | 33,800 | 554億5407万 | +6.34% |
| 11/10 | 3,085 | 3,115 | 3,030 | 3,110 | +1.47% | 40,800 | 552億7634万 | +6.29% |
| 11/09 | （IR情報）21:30 2024年３月期中間決算説明会書き起こし公開のお知らせ |
| 11/09 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日) |
| 11/09 | 3,030 | 3,085 | 3,000 | 3,065 | +2.41% | 47,100 | 544億7652万 | +5.18% |
| 11/08 | 2,990 | 3,025 | 2,960 | 2,993 | +0.37% | 55,800 | 531億9681万 | +3.1% |
| 11/07 | 2,988 | 3,060 | 2,980 | 2,982 | -0.6% | 41,700 | 530億130万 | +3.01% |
| 11/06 | 2,985 | 3,015 | 2,954 | 3,000 | +1.52% | 53,100 | 533億2122万 | +3.81% |
| 11/02 | 2,969 | 3,005 | 2,911 | 2,955 | -0.94% | 41,600 | 525億2141万 | +2.5% |
| 11/01 | （IR情報）16:10 自己株式の取得状況に関するお知らせ |
| 11/01 | 3,000 | 3,060 | 2,955 | 2,983 | +0.78% | 85,900 | 530億1907万 | +3.65% |
| 10/31 | 3,000 | 3,000 | 2,780 | 2,960 | +6.86% | 111,100 | 526億1027万 | +3.14% |
| 10/30 | （IR情報）11:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | （IR情報）11:30 第2四半期連結業績予想と実績の差異、通期連結業績予想及び配当予想の修正に関するお知らせ |
| 10/30 | 2,894 | 2,959 | 2,735 | 2,770 | -4.38% | 258,700 | 492億3326万 | -3.35% |
| 10/27 | 2,869 | 2,897 | 2,842 | 2,897 | +2.77% | 39,300 | 514億9053万 | +1.05% |
| 10/26 | 2,850 | 2,888 | 2,812 | 2,819 | -1.3% | 44,100 | 501億418万 | -1.54% |
| 10/25 | 2,860 | 2,897 | 2,844 | 2,856 | +1.13% | 59,800 | 507億6181万 | -0.14% |
| 10/24 | 2,816 | 2,831 | 2,726 | 2,824 | +0.86% | 60,000 | 501億9305万 | -1.12% |
| 10/23 | 2,823 | 2,848 | 2,786 | 2,800 | -1.13% | 40,300 | 497億6648万 | -1.86% |
| 10/20 | 2,845 | 2,856 | 2,804 | 2,832 | -1.36% | 38,200 | 503億3524万 | -0.6% |
| 10/19 | 2,805 | 2,880 | 2,805 | 2,871 | +0.1% | 35,500 | 510億2841万 | +0.98% |
| 10/18 | 2,892 | 2,895 | 2,815 | 2,868 | -0.9% | 51,900 | 509億7509万 | +1.09% |
| 10/17 | 2,886 | 2,908 | 2,863 | 2,894 | +1.58% | 60,500 | 514億3721万 | +2.3% |
| 10/16 | 2,942 | 2,942 | 2,843 | 2,849 | -3.55% | 73,800 | 506億3739万 | +1.03% |
| 10/13 | 2,971 | 3,005 | 2,936 | 2,954 | -2.19% | 45,500 | 525億363万 | +4.98% |
| 10/12 | 2,997 | 3,030 | 2,963 | 3,020 | +1.27% | 51,400 | 536億7670万 | +7.74% |
| 10/11 | 2,994 | 2,994 | 2,935 | 2,982 | -1.42% | 62,300 | 530億130万 | +7% |
| 10/10 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日) |
| 10/10 | 2,950 | 3,030 | 2,947 | 3,025 | +3.24% | 85,300 | 537億6557万 | +9.21% |
| 10/06 | 2,938 | 2,954 | 2,912 | 2,930 | +0.83% | 38,600 | 520億7706万 | +6.47% |
| 10/05 | 2,806 | 2,910 | 2,806 | 2,906 | +3.67% | 63,500 | 516億5049万 | +6.21% |
| 10/04 | 2,763 | 2,841 | 2,763 | 2,803 | -0.36% | 80,800 | 498億1980万 | +3.01% |
| 10/03 | 2,790 | 2,836 | 2,774 | 2,813 | +0.68% | 40,500 | 499億9753万 | +3.69% |
| 10/02 | （IR情報）14:15 自己株式の取得状況に関するお知らせ |
| 10/02 | 2,848 | 2,883 | 2,794 | 2,794 | -1.9% | 36,800 | 496億5983万 | +3.33% |
| 09/29 | 2,849 | 2,891 | 2,835 | 2,848 | +1.03% | 45,200 | 506億1962万 | +5.68% |
| 09/28 | 2,787 | 2,840 | 2,704 | 2,819 | -0.11% | 46,000 | 501億418万 | +5.07% |
| 09/27 | 2,759 | 2,826 | 2,749 | 2,822 | +0.71% | 43,500 | 501億5750万 | +5.57% |
| 09/26 | 2,835 | 2,835 | 2,796 | 2,802 | -1.34% | 31,900 | 498億202万 | +5.18% |
| 09/25 | 2,809 | 2,840 | 2,801 | 2,840 | +1.14% | 40,700 | 504億7743万 | +6.97% |
| 09/22 | （5%ルール）三井住友DSアセットマネジメント（5.34%） |
| 09/22 | 2,785 | 2,817 | 2,764 | 2,808 | +0.5% | 45,300 | 499億867万 | +6.2% |
| 09/21 | 2,737 | 2,800 | 2,737 | 2,794 | +2.05% | 57,300 | 496億5983万 | +5.99% |
| 09/20 | 2,772 | 2,775 | 2,731 | 2,738 | -1.26% | 50,400 | 486億6450万 | +4.27% |
| 09/19 | 2,756 | 2,776 | 2,733 | 2,773 | +1.17% | 48,900 | 492億8658万 | +6.2% |
| 09/15 | 2,729 | 2,751 | 2,719 | 2,741 | +1.33% | 49,600 | 487億1782万 | +5.67% |
| 09/14 | 2,686 | 2,718 | 2,686 | 2,705 | +0.86% | 32,900 | 480億7797万 | +4.93% |
| 09/13 | 2,707 | 2,717 | 2,658 | 2,682 | -1.43% | 46,700 | 476億6917万 | +4.56% |
| 09/12 | 2,666 | 2,725 | 2,666 | 2,721 | +2.14% | 33,000 | 483億6235万 | +6.54% |
| 09/11 | 2,688 | 2,708 | 2,650 | 2,664 | -0.37% | 38,800 | 473億4925万 | +4.8% |
| 09/08 | （自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日) |
| 09/08 | 2,657 | 2,706 | 2,657 | 2,674 | -0.26% | 46,600 | 475億2698万 | +5.61% |
| 09/07 | 2,685 | 2,717 | 2,660 | 2,681 | -0.22% | 61,400 | 476億5140万 | +6.26% |
| 09/06 | 2,625 | 2,698 | 2,625 | 2,687 | +2.79% | 70,900 | 477億5804万 | +6.8% |
| 09/05 | 2,583 | 2,620 | 2,583 | 2,614 | +1.44% | 50,600 | 464億6056万 | +4.1% |
| 09/04 | 2,553 | 2,594 | 2,525 | 2,577 | +0.86% | 60,600 | 458億293万 | +2.67% |
| 09/01 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 2,538 | 2,561 | 2,535 | 2,555 | +0.31% | 41,400 | 454億1191万 | +1.87% |
| 08/31 | 2,523 | 2,560 | 2,520 | 2,547 | +0.51% | 39,700 | 452億6972万 | +1.56% |
| 08/30 | 2,589 | 2,590 | 2,525 | 2,534 | -2.16% | 54,600 | 450億3866万 | +1.08% |
| 08/29 | 2,596 | 2,600 | 2,572 | 2,590 | 0% | 39,600 | 460億3399万 | +3.35% |
| 08/28 | 2,568 | 2,594 | 2,556 | 2,590 | +0.9% | 26,300 | 460億3399万 | +3.43% |
