株価チャート

2023/07/20～2023/12/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/135,8155,8845,7825,881+1.66%7,059,4008兆6450億-1.49%-0.88
12/125,8105,8335,7415,785+0.36%6,612,9008兆5039億-3.45%-0.87
12/115,7705,8875,7475,764+1.98%9,457,6008兆4730億-4.2%-0.86
12/085,6905,7675,6395,652-0.7%10,187,6008兆3084億-6.38%-0.85
12/075,7205,7755,6505,692-1.68%9,492,0008兆3672億-6.06%-0.85
12/065,7885,8295,7715,789+0.61%5,782,7008兆5098億-4.72%-0.87
12/055,8205,8305,7405,754-1.67%8,414,0008兆4583億-5.5%-0.86
12/045,9665,9705,8425,852-1.15%5,928,4008兆6024億-4.14%-0.88
12/015,9996,0505,9035,920-1.66%7,474,7008兆7023億-3.14%-0.89
11/306,0506,0735,9916,020-0.48%9,730,8008兆8493億-1.76%-0.9
11/296,1306,1836,0496,049-1.48%6,323,6008兆8920億-1.42%-0.91
11/286,1606,1886,1206,140+0.28%6,031,4009兆257億0%-0.92
11/276,2026,2056,0796,123-1.69%7,044,2009兆7億-0.34%-0.92
11/246,2656,3446,2276,228+0.48%6,863,8009兆1551億+1.19%-0.93
11/226,1626,2316,1616,198-0.27%5,409,7009兆1110億+0.55%-0.93
11/216,2346,2856,1586,215+0.89%7,609,9009兆1360億+0.62%-0.93
11/206,0706,2546,0556,160+1.43%8,862,2009兆551億-0.39%-0.92
11/176,0816,1136,0576,073-0.64%6,964,3008兆9272億-2.02%-0.91
11/166,0116,1286,0086,112+1.48%8,438,6008兆9846億-1.67%-0.92
11/155,8506,0345,8406,023+5.19%13,343,3008兆8537億-3.32%-0.9
11/145,7685,7975,6485,726-0.62%9,123,7008兆4171億-8.24%-0.86
11/135,7905,8125,7245,762-0.48%8,858,4008兆4701億-7.87%-0.86
11/106,0006,0165,7215,790-8.17%27,804,3008兆5112億-7.61%-0.87
11/096,1526,3336,0986,305+1.07%7,250,9009兆2683億+0.41%-0.95
11/086,4096,4646,2206,238-2.94%8,195,6009兆1698億-0.59%-0.94
11/076,3806,4356,3346,427+0.28%6,212,6009兆4476億+2.42%-0.96
11/066,4326,4596,3926,409+2.05%7,561,0009兆4211億+2.2%-0.96
11/026,2796,3096,2266,280+1.5%6,108,8009兆2315億+0.21%-0.94
11/016,2066,2636,1616,187+1.03%6,121,8009兆948億-1.36%-0.93
10/316,1056,1566,0446,124+0.13%6,554,5009兆22億-2.48%-0.92
10/306,0466,1296,0106,116-0.39%5,519,7008兆9904億-2.8%-0.92
10/276,1106,1576,0516,140+1.59%6,877,4009兆257億-2.46%-0.92
10/266,1306,1386,0156,044-4.17%9,750,2008兆8846億-4.06%-0.91
10/256,3236,3586,2826,307+1.19%5,887,7009兆2712億-0.14%-0.95
10/246,2196,2896,1416,233+1.68%7,762,6009兆1624億-1.44%-0.93
10/236,2206,2356,1236,130-2%5,981,0009兆110億-3.36%-0.92
10/206,3406,3416,2086,255-2.04%7,435,3009兆1948億-1.67%-0.94
10/196,3636,4296,3616,385-1.01%4,648,5009兆3859億+0.13%-0.96
10/186,5186,5206,4356,450-1.44%5,986,9009兆4814億+0.92%-0.97
10/176,4856,5556,4826,544+2.65%7,791,1009兆6196億+2.3%-0.98
10/166,4086,4286,3316,375-2.04%7,258,5009兆3712億-0.23%-0.96
10/136,4536,5186,4396,508-0.29%7,469,2009兆5667億+1.86%-0.98
10/126,4846,5336,4376,527+1.1%8,786,5009兆5946億+2.22%-0.98
10/116,3376,4586,3226,456+2.64%8,753,9009兆4902億+1.18%-0.97
10/106,1206,3406,0966,290+3.47%9,054,8009兆2462億-1.4%-0.94
10/066,0936,1176,0266,079-0.05%5,800,7008兆9361億-4.82%-0.91
10/056,1306,1326,0326,082+0.13%8,556,5008兆9405億-5.06%-0.91
10/046,0796,1645,9936,074-2.08%10,806,3008兆9287億-5.48%-0.91
10/036,2586,2886,1636,203-0.75%8,582,1009兆1183億-3.78%-0.93
10/026,3576,4256,2506,250-1.34%7,793,1009兆1874億-3.28%-0.94
09/296,3216,3806,2736,335+0.59%10,105,5009兆3124億-2.15%-0.95
09/286,4106,4406,2666,298-1.89%9,277,9009兆2580億-2.99%-0.94
09/276,3226,4196,2986,419+0.77%8,329,4009兆4358億-1.31%-0.96
09/266,4326,4706,3586,370-0.84%7,870,9009兆3638億-2.21%-0.96
09/256,1896,4326,1866,424+3.65%10,051,4009兆4432億-1.5%-0.96
09/226,1086,2396,1066,198-0.94%10,388,7009兆1110億-5.01%-0.93
09/216,4056,4196,2576,257-3.17%11,480,4009兆1977億-4.27%-0.94
09/206,4496,5086,4086,462-0.54%8,737,2009兆4991億-1.25%-0.97
09/196,5416,5526,4316,497-3.29%15,358,7009兆5505億-0.85%-0.97
09/156,7666,9146,6856,718+2.08%24,735,0009兆8754億+2.44%-1.01
09/146,6806,7086,4826,581-0.75%14,085,3009兆6740億+0.27%-0.99
09/136,7186,7666,5836,631-1.63%12,339,4009兆7475億+0.91%-0.99
09/126,7376,8646,6706,741+1.97%16,316,4009兆9092億+2.34%-1.01
09/116,4176,6196,4156,611+3.86%14,375,6009兆7181億+0.26%-0.99
09/086,3956,4036,3056,365+0.22%9,705,5009兆3565億-3.69%-0.95
09/076,4006,4836,3516,351-0.77%9,397,9009兆3359億-4.22%-0.95
09/066,4486,4506,3516,400-0.34%9,382,3009兆4079億-3.86%-0.96
09/056,3906,4836,3566,422+0.11%8,550,3009兆4403億-4.02%-0.96
09/046,4966,4966,4006,415-1.31%9,451,1009兆4300億-4.6%-0.96
09/016,4966,5596,4896,500-0.69%7,139,6009兆5549億-3.72%-0.97
08/316,5416,5696,5306,545-0.43%6,534,1009兆6211億-3.39%-0.98
08/306,6546,6546,5466,573-0.47%8,707,3009兆6622億-3.25%-0.99
08/296,6256,6326,5876,604+0.49%5,866,3009兆7078億-3.02%-0.99
08/286,6106,6356,5686,572-0.02%7,073,9009兆6608億-3.74%-0.99
08/256,5856,6326,5236,573-3.05%11,506,2009兆6622億-3.93%-0.99
08/246,6716,7846,6326,780+2.68%9,623,1009兆9665億-1.15%-1.02
08/236,6306,6426,5636,603-0.86%8,072,0009兆7063億-3.89%-0.99
08/226,7136,7966,6486,660+1.4%12,530,3009兆7901億-3.23%-1
08/216,5176,5756,4516,568+1.16%9,185,1009兆6549億-4.73%-0.98
08/186,3336,5696,3196,493+0.22%11,343,3009兆5446億-6.1%-0.97
08/176,4206,5126,3126,479+0.2%9,984,3009兆5240億-6.52%-0.97
08/166,5506,5506,4666,466-3.13%9,389,4009兆5049億-6.86%-0.97
08/156,7316,7656,6526,675+0.66%7,364,5009兆8122億-4.01%-1
08/146,8006,8006,6086,631-2.87%10,413,7009兆7475億-4.67%-0.99
08/106,7216,8766,6956,827+0.37%11,116,10010兆356億-1.95%-1.02
08/097,0187,0956,6986,802-3.13%18,462,9009兆9989億-2.37%-1.02
08/086,9647,0416,9507,022+1.52%7,381,00010兆3223億+0.76%-1.05
08/076,8826,9296,7616,917-0.89%8,602,00010兆1679億-0.65%-1.04
08/046,9127,0096,8816,979+0.72%6,380,40010兆2590億+0.33%-1.05
08/036,9306,9996,8956,929-0.77%8,891,50010兆1855億-0.24%-1.04
08/027,1767,2086,9646,983-3.68%13,954,80010兆2649億+0.69%-1.05
08/017,2707,2827,2267,250+0.11%7,441,10010兆6574億+4.81%-1.09
07/317,1707,2977,1267,242+2.03%15,093,70010兆6457億+5.09%-1.09
07/286,9997,0986,9287,098-0.1%15,615,20010兆4340億+3.36%-1.06
07/276,9957,1336,9887,105+1.08%9,040,40010兆4443億+3.66%-1.07
07/266,9807,0636,9557,029+0.9%7,309,80010兆3325億+2.64%-1.05
07/256,9907,0996,9446,966-0.88%9,385,50010兆2399億+1.93%-1.04
07/246,9997,0306,9647,028+1.18%7,273,50010兆3311億+3.11%-1.05
07/216,9006,9676,8326,946-0.74%9,359,00010兆2105億+2.15%-1.04
07/207,0087,0356,9556,998-0.81%10,365,50010兆2870億+3.18%-1.05