| 2021 |
| 04/07 | 15:45 2020年7月30日の取締役会決議に基づく自己株式の取得状況に関するお知らせ |
| 04/07 | 9,928 | 10,135 | 9,924 | 10,000 | +1.2% | 12,509,600 | 20兆8981億 | +1.38% |
| 04/06 | 10,035 | 10,075 | 9,852 | 9,881 | -1.12% | 13,128,200 | 20兆6494億 | -0.07% |
| 04/05 | 9,895 | 10,010 | 9,833 | 9,993 | +2.1% | 12,825,600 | 20兆8835億 | +0.86% |
| 04/02 | 9,530 | 9,823 | 9,521 | 9,787 | +4.22% | 13,932,100 | 20兆4530億 | -1.4% |
| 04/01 | 9,480 | 9,615 | 9,372 | 9,391 | +0.65% | 13,843,700 | 19兆6254億 | -5.43% |
| 03/31 | 9,084 | 9,362 | 8,995 | 9,330 | +1.72% | 12,246,400 | 19兆4979億 | -6.41% |
| 03/30 | 9,146 | 9,320 | 9,081 | 9,172 | +1.01% | 12,463,600 | 19兆1677億 | -8.23% |
| 03/29 | 9,388 | 9,389 | 8,980 | 9,080 | -1.71% | 16,428,700 | 18兆9755億 | -9.64% |
| 03/26 | 9,202 | 9,369 | 9,131 | 9,238 | +1.8% | 11,754,500 | 19兆3057億 | -8.53% |
| 03/25 | 15:00 子会社の配当決定に関するお知らせ |
| 03/25 | 9,150 | 9,338 | 9,005 | 9,075 | -2.84% | 17,124,400 | 18兆9650億 | -10.54% |
| 03/24 | 9,709 | 9,745 | 9,340 | 9,340 | -4.45% | 15,248,700 | 19兆5188億 | -8.41% |
| 03/23 | 9,941 | 10,010 | 9,767 | 9,775 | -0.9% | 12,144,000 | 20兆4279億 | -4.55% |
| 03/22 | 9,819 | 9,983 | 9,814 | 9,864 | -1.05% | 14,719,700 | 20兆6139億 | -3.77% |
| 03/19 | 9,977 | 10,115 | 9,890 | 9,969 | -2.46% | 20,715,700 | 20兆8333億 | -2.71% |
| 03/18 | 10,515 | 10,515 | 10,195 | 10,220 | -1.73% | 13,941,600 | 21兆3579億 | -0.26% |
| 03/17 | 10,485 | 10,565 | 10,400 | 10,400 | -2.07% | 9,771,000 | 21兆7340億 | +1.66% |
| 03/16 | 10,410 | 10,695 | 10,405 | 10,620 | +2.41% | 11,346,000 | 22兆1938億 | +4.18% |
| 03/15 | 10,610 | 10,615 | 10,290 | 10,370 | -2.49% | 12,041,200 | 21兆6713億 | +2.35% |
| 03/12 | 10,375 | 10,650 | 10,345 | 10,635 | +3.35% | 17,351,500 | 22兆2251億 | +5.62% |
| 03/11 | 10,020 | 10,290 | 9,989 | 10,290 | +1.68% | 11,014,200 | 21兆5041億 | +2.98% |
| 03/11 | 8:45 外貨建普通社債の買入れおよびコンセント・ソリシテーション(同意勧誘)の決済完了に関するお知らせ |
| 03/10 | 10,150 | 10,225 | 9,911 | 10,120 | -0.1% | 14,756,000 | 21兆1489億 | +2% |
| 03/09 | 9,656 | 10,155 | 9,650 | 10,130 | +3.18% | 16,505,600 | 21兆1698億 | +2.78% |
| 03/08 | 16:40 外貨建普通社債の買入れおよびコンセント・ソリシテーション(同意勧誘)の結果に関するお知らせ |
| 03/08 | 10,180 | 10,195 | 9,763 | 9,818 | -2.36% | 16,223,200 | 20兆5177億 | +0.44% |
| 03/05 | 12:15 2020年7月30日の取締役会決議に基づく自己株式の取得状況に関するお知らせ |
| 03/05 | 9,750 | 10,070 | 9,660 | 10,055 | +0.05% | 17,646,400 | 21兆130億 | +3.51% |
| 03/04 | 10,285 | 10,300 | 9,935 | 10,050 | -5.19% | 16,723,400 | 21兆26億 | +4.09% |
| 03/03 | 10,415 | 10,600 | 10,365 | 10,600 | +2.12% | 8,915,700 | 22兆1520億 | +10.42% |
| 03/02 | 10,625 | 10,665 | 10,360 | 10,380 | -0.53% | 9,830,000 | 21兆6922億 | +9.01% |
| 03/01 | 10,290 | 10,440 | 10,185 | 10,435 | +5.46% | 11,236,500 | 21兆8072億 | +10.32% |
| 03/01 | 8:30 アダム・ニューマン氏及びWeWorkの特別委員会との和解に関するお知らせ |
| 02/26 | 15:00 子会社(孫会社)の異動に関するお知らせ |
| 02/26 | 9,996 | 10,150 | 9,895 | 9,895 | -4.53% | 14,637,700 | 20兆6787億 | +5.27% |
| 02/25 | 10,280 | 10,460 | 10,235 | 10,365 | +3.84% | 10,565,100 | 21兆6609億 | +10.83% |
| 02/24 | 10,320 | 10,420 | 9,977 | 9,982 | -5.2% | 12,776,600 | 20兆8605億 | +7.48% |
| 02/22 | 16:07 外貨建普通社債の買入れおよびコンセント・ソリシテーション(同意勧誘)に関するお知らせ |
| 02/22 | 10,590 | 10,630 | 10,440 | 10,530 | +1.74% | 9,338,300 | 22兆57億 | +14.11% |
| 02/19 | 10,040 | 10,410 | 10,030 | 10,350 | +0.1% | 8,365,000 | 21兆6295億 | +13.14% |
| 02/18 | 10,470 | 10,575 | 10,260 | 10,340 | -0.62% | 9,582,500 | 21兆6086億 | +13.93% |
| 02/17 | 10,205 | 10,485 | 10,050 | 10,405 | -0.14% | 10,469,800 | 21兆7445億 | +15.66% |
| 02/16 | 10,140 | 10,500 | 10,060 | 10,420 | +4.15% | 14,316,000 | 21兆7758億 | +17.03% |
| 02/15 | 9,896 | 10,040 | 9,858 | 10,005 | +2.12% | 12,408,000 | 20兆9085億 | +13.62% |
| 02/12 | 9,961 | 9,966 | 9,751 | 9,797 | -1.65% | 12,837,200 | 20兆4739億 | +12.27% |
| 02/10 | 9,750 | 9,988 | 9,645 | 9,961 | +1.56% | 17,708,300 | 20兆8166億 | +15.04% |
| 02/09 | 9,956 | 10,140 | 9,738 | 9,808 | +3.41% | 28,363,100 | 20兆4968億 | +14.3% |
| 02/08 | 15:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/08 | 9,240 | 9,639 | 9,220 | 9,485 | +4.45% | 24,769,600 | 19兆8218億 | +11.47% |
| 02/08 | 8:30 子会社の配当決定に関するお知らせ |
| 02/05 | 16:00 2020年7月30日の取締役会決議に基づく自己株式の取得状況に関するお知らせ |
| 02/05 | 8,888 | 9,081 | 8,870 | 9,081 | +3.48% | 16,816,500 | 18兆9776億 | +7.44% |
| 02/04 | 8,712 | 8,867 | 8,655 | 8,776 | +0.73% | 12,687,000 | 18兆3402億 | +4.34% |
| 02/03 | 8,586 | 8,729 | 8,578 | 8,712 | +1.78% | 11,559,200 | 18兆2064億 | +4.11% |
| 02/02 | 8,564 | 8,667 | 8,462 | 8,560 | +1.21% | 11,823,800 | 17兆8888億 | +2.8% |
| 02/01 | 8,177 | 8,469 | 8,165 | 8,458 | +4.32% | 11,180,200 | 17兆6756億 | +1.87% |
| 01/29 | 10:17 国内ハイブリッド社債(利払繰延条項付)の条件決定に関するお知らせ |
| 01/29 | 8,390 | 8,410 | 8,106 | 8,108 | -2.14% | 14,133,300 | 16兆9442億 | -2.16% |
| 01/28 | 8,300 | 8,397 | 8,180 | 8,285 | -3.6% | 16,688,800 | 17兆3141億 | -0.11% |
| 01/27 | 8,745 | 8,753 | 8,561 | 8,594 | -0.82% | 8,113,400 | 17兆9598億 | +3.5% |
| 01/26 | 8,591 | 8,722 | 8,562 | 8,665 | +0.01% | 8,939,700 | 18兆1082億 | +4.49% |
| 01/25 | 8,800 | 8,812 | 8,636 | 8,664 | -1.55% | 10,860,700 | 18兆1061億 | +4.64% |
| 01/22 | 8,883 | 8,919 | 8,788 | 8,800 | -1.63% | 12,853,300 | 18兆3903億 | +6.6% |
| 01/21 | 8,829 | 9,039 | 8,790 | 8,946 | +2.9% | 19,181,000 | 18兆6954億 | +8.79% |
| 01/20 | 8,830 | 8,887 | 8,655 | 8,694 | -0.73% | 16,549,400 | 18兆1688億 | +6.17% |
| 01/19 | 8,614 | 8,768 | 8,571 | 8,758 | +3% | 14,431,100 | 18兆3025億 | +7.37% |
| 01/18 | 8,420 | 8,578 | 8,350 | 8,503 | -0.18% | 10,198,400 | 17兆7696億 | +4.47% |
| 01/15 | 8,649 | 8,771 | 8,510 | 8,518 | -0.6% | 17,035,600 | 17兆8010億 | +5.17% |
| 01/14 | 8,450 | 8,704 | 8,382 | 8,569 | +2.93% | 26,056,100 | 17兆9076億 | +6.55% |
| 01/13 | 8,126 | 8,465 | 8,116 | 8,325 | +2.82% | 19,372,000 | 17兆3977億 | +4.27% |
| 01/12 | 7,941 | 8,108 | 7,888 | 8,097 | +1.36% | 13,345,000 | 16兆9212億 | +1.96% |
| 01/08 | 16:00 2020年7月30日の取締役会決議に基づく自己株式の取得状況に関するお知らせ |
| 01/08 | 7,970 | 8,133 | 7,956 | 7,988 | -0.06% | 17,066,400 | 16兆6934億 | +0.95% |
| 01/07 | 7,980 | 8,032 | 7,908 | 7,993 | -1.56% | 17,531,400 | 16兆7038億 | +1.4% |
| 01/06 | 9:05 国内ハイブリッド社債(利払繰延条項付)の発行に関するお知らせ |
| 01/06 | 8,042 | 8,215 | 8,031 | 8,120 | +1.25% | 13,805,600 | 16兆9692億 | +3.36% |
| 01/05 | 7,902 | 8,077 | 7,842 | 8,020 | +0.15% | 13,213,000 | 16兆7603億 | +2.53% |
| 01/04 | 8,100 | 8,165 | 7,951 | 8,008 | -0.62% | 12,201,400 | 16兆7352億 | +2.79% |
| 2020 |
| 12/30 | 8,053 | 8,130 | 7,928 | 8,058 | +0.04% | 15,488,900 | 16兆8397億 | +3.92% |
| 12/29 | 7,805 | 8,056 | 7,741 | 8,055 | +4.53% | 16,022,000 | 16兆8334億 | +4.52% |
| 12/28 | 7,601 | 7,954 | 7,566 | 7,706 | +0.18% | 15,953,100 | 16兆1041億 | +0.63% |
| 12/25 | 7,700 | 7,746 | 7,631 | 7,692 | -3.15% | 13,149,600 | 16兆748億 | +0.94% |
| 12/24 | 8,130 | 8,181 | 7,838 | 7,942 | -1.65% | 17,027,600 | 16兆5973億 | +4.84% |
| 12/23 | 8,320 | 8,374 | 8,075 | 8,075 | -2.56% | 16,096,600 | 16兆8752億 | +7.34% |
| 12/22 | 8,440 | 8,477 | 8,240 | 8,287 | -2.38% | 14,278,600 | 17兆3182億 | +10.97% |
| 12/21 | 8,420 | 8,537 | 8,363 | 8,489 | +1.62% | 14,491,200 | 17兆7404億 | +14.59% |
| 12/18 | 8,400 | 8,502 | 8,331 | 8,354 | +0.05% | 21,645,200 | 17兆4583億 | +13.89% |
| 12/17 | 8,000 | 8,410 | 7,955 | 8,350 | +3.99% | 22,467,700 | 17兆4499億 | +14.89% |
| 12/16 | 8,000 | 8,107 | 7,933 | 8,030 | +0.39% | 13,100,000 | 16兆7812億 | +11.57% |
| 12/15 | 7,991 | 8,169 | 7,950 | 7,999 | -1.1% | 16,765,800 | 16兆7164億 | +11.94% |
| 12/14 | 8,363 | 8,364 | 8,016 | 8,088 | +2.21% | 25,308,900 | 16兆9024億 | +13.77% |
| 12/11 | 17:00 当社子会社Boston Dynamics, Inc.株式の売却に関するお知らせ |
| 12/11 | 16:00 2020年6月25日の取締役会決議に基づく自己株式の取得状況及び取得の終了に関するお知らせ |
| 12/11 | 8,281 | 8,442 | 7,800 | 7,913 | -4.73% | 45,612,000 | 16兆5367億 | +12.16% |
| 12/10 | 7,450 | 8,900 | 7,436 | 8,306 | +10.91% | 68,384,400 | 17兆3579億 | +18.44% |
| 12/09 | 7,070 | 7,606 | 7,051 | 7,489 | +5.57% | 31,629,400 | 15兆6506億 | +7.88% |
| 12/08 | 7,003 | 7,141 | 7,003 | 7,094 | -0.41% | 8,045,500 | 14兆8251億 | +2.65% |
| 12/07 | 16:15 2020年6月25日の取締役会決議に基づく自己株式の取得状況及び2020年7月30日の取締役会決議に基づく自己株式の取得状況に関するお知らせ |
| 12/07 | 7,300 | 7,310 | 7,120 | 7,123 | -1.89% | 10,179,500 | 14兆8857億 | +3.25% |
| 12/04 | 7,351 | 7,404 | 7,227 | 7,260 | -1.64% | 13,626,100 | 15兆1720億 | +5.37% |
| 12/03 | 7,278 | 7,406 | 7,216 | 7,381 | +1.74% | 14,502,100 | 15兆4249億 | +7.28% |
| 12/02 | 7,330 | 7,346 | 7,208 | 7,255 | -0.62% | 14,637,200 | 15兆1616億 | +5.74% |
| 12/01 | 7,350 | 7,388 | 7,240 | 7,300 | +0.39% | 16,500,500 | 15兆2556億 | +6.63% |
| 11/30 | 7,345 | 7,412 | 7,247 | 7,272 | +0.3% | 19,121,700 | 15兆1971億 | +6.36% |
| 11/27 | 7,155 | 7,289 | 7,123 | 7,250 | +2.27% | 21,511,400 | 15兆1511億 | +6.15% |
| 11/26 | 6,928 | 7,100 | 6,900 | 7,089 | +3.19% | 16,806,200 | 14兆8146億 | +3.88% |
| 11/25 | 6,900 | 6,996 | 6,861 | 6,870 | +0.51% | 17,179,500 | 14兆3570億 | +0.64% |
| 11/24 | 6,850 | 6,905 | 6,805 | 6,835 | +1.27% | 13,138,000 | 14兆2838億 | -0.09% |
| 11/20 | 6,586 | 6,766 | 6,582 | 6,749 | +2.62% | 12,652,100 | 14兆1041億 | -1.45% |
| 11/19 | 6,595 | 6,602 | 6,534 | 6,577 | -0.93% | 12,745,000 | 13兆7447億 | -4.11% |
| 11/18 | 6,696 | 6,712 | 6,628 | 6,639 | -0.91% | 11,401,200 | 13兆8742億 | -3.53% |
| 11/17 | 6,789 | 6,813 | 6,650 | 6,700 | -1.31% | 13,103,200 | 14兆17億 | -2.88% |
| 11/16 | 6,746 | 6,789 | 6,678 | 6,789 | +1.83% | 13,236,100 | 14兆1877億 | -1.86% |
| 11/13 | 6,664 | 6,722 | 6,567 | 6,667 | -0.18% | 15,828,400 | 13兆9327億 | -3.75% |
| 11/12 | 6,702 | 6,745 | 6,600 | 6,679 | +1.49% | 18,022,200 | 13兆9578億 | -3.8% |
| 11/11 | 6,595 | 6,705 | 6,524 | 6,581 | -2.47% | 21,810,000 | 13兆7530億 | -5.36% |
| 11/09 | 17:46 コーポレートガバナンスの強化と新たな執行役員の選任について |
| 11/09 | 15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/09 | 12:30 2020年6月25日の取締役会決議に基づく自己株式の取得状況及び2020年7月30日の取締役会決議に基づく自己株式の取得状況に関するお知らせ |
