2019 |
08/05 | 652 | 652 | 635 | 638 | -2.15% | 25,200 | 80億5156万 | -5.76% |
08/02 | 657 | 659 | 650 | 652 | -2.1% | 15,000 | 82億2824万 | -3.69% |
08/01 | 660 | 675 | 658 | 666 | -3.34% | 20,800 | 84億492万 | -1.62% |
07/31 | (IR情報)15:00 令和2年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 690 | 693 | 689 | 689 | -0.43% | 8,900 | 86億9518万 | +2.07% |
07/30 | 687 | 692 | 687 | 692 | +0.73% | 3,800 | 87億3304万 | +2.67% |
07/29 | 693 | 694 | 685 | 687 | -1.01% | 4,900 | 86億6994万 | +2.23% |
07/26 | 693 | 698 | 691 | 694 | -0.57% | 3,500 | 87億5828万 | +3.58% |
07/25 | 697 | 698 | 695 | 698 | +1.01% | 6,800 | 88億876万 | +4.49% |
07/24 | (IR情報)15:00 第1回及び第2回新株予約権の行使停止指定に関するお知らせ |
07/24 | 686 | 691 | 686 | 691 | +1.02% | 5,000 | 87億2042万 | +3.75% |
07/23 | 684 | 690 | 684 | 684 | +0.15% | 4,000 | 86億3208万 | +3.01% |
07/22 | 682 | 686 | 682 | 683 | +0.74% | 4,000 | 86億1946万 | +3.02% |
07/19 | 663 | 679 | 663 | 678 | +1.95% | 4,500 | 85億5636万 | +2.42% |
07/18 | 684 | 684 | 665 | 665 | -2.92% | 12,400 | 83億9230万 | +0.45% |
07/17 | 694 | 694 | 685 | 685 | -1.3% | 7,700 | 86億4470万 | +3.32% |
07/16 | 699 | 699 | 692 | 694 | -0.57% | 4,900 | 87億5828万 | +4.83% |
07/12 | 694 | 699 | 690 | 698 | +1.16% | 11,400 | 88億876万 | +5.6% |
07/11 | 685 | 692 | 685 | 690 | +1.32% | 10,800 | 87億780万 | +4.7% |
07/10 | 683 | 686 | 681 | 681 | -0.29% | 5,600 | 85億9422万 | +3.5% |
07/09 | 688 | 691 | 682 | 683 | -1.16% | 8,000 | 86億1946万 | +3.96% |
07/08 | 695 | 697 | 686 | 691 | +2.07% | 22,400 | 87億2042万 | +5.66% |
07/05 | 668 | 679 | 668 | 677 | +1.96% | 21,600 | 85億4374万 | +3.83% |
07/04 | 659 | 666 | 659 | 664 | +1.68% | 10,000 | 83億7968万 | +1.84% |
07/03 | 650 | 654 | 650 | 653 | +0.77% | 7,400 | 82億4086万 | +0.15% |
07/02 | 643 | 649 | 641 | 648 | +0.47% | 8,100 | 81億7776万 | -0.77% |
07/01 | 644 | 645 | 640 | 645 | +1.26% | 7,100 | 81億3990万 | -1.38% |
06/28 | 640 | 645 | 637 | 637 | -0.47% | 7,100 | 80億3894万 | -2.9% |
06/27 | 640 | 646 | 636 | 640 | +0.16% | 8,100 | 80億7680万 | -2.59% |
06/26 | (IR情報)15:00 支配株主等に関する事項について |
06/26 | 646 | 649 | 638 | 639 | -1.84% | 10,700 | 80億6418万 | -2.89% |
06/25 | 667 | 667 | 644 | 651 | +0.62% | 15,700 | 82億1562万 | -1.36% |
06/24 | 649 | 652 | 640 | 647 | +0.31% | 8,400 | 81億6514万 | -2.27% |
06/21 | 643 | 645 | 637 | 645 | +0.31% | 10,700 | 81億3990万 | -2.86% |
06/20 | 644 | 649 | 640 | 643 | +0.16% | 8,000 | 81億1466万 | -3.45% |
06/19 | 644 | 653 | 641 | 642 | -0.31% | 11,100 | 81億204万 | -4.04% |
06/18 | 658 | 660 | 644 | 644 | -1.98% | 13,100 | 81億2728万 | -4.02% |
06/17 | 673 | 673 | 656 | 657 | -0.9% | 13,200 | 82億9134万 | -2.38% |
06/14 | 672 | 678 | 663 | 663 | -1.49% | 10,700 | 83億6706万 | -1.78% |
06/13 | 677 | 677 | 658 | 673 | -0.59% | 10,000 | 84億9326万 | -0.74% |
06/12 | 674 | 678 | 671 | 677 | +0.74% | 4,900 | 85億4374万 | -0.44% |
06/11 | 666 | 674 | 663 | 672 | +1.36% | 6,600 | 84億8064万 | -1.61% |
06/10 | 655 | 669 | 654 | 663 | +0.61% | 8,300 | 83億6706万 | -3.49% |
06/07 | 655 | 672 | 654 | 659 | -0.45% | 10,100 | 83億1658万 | -4.77% |
06/06 | 647 | 664 | 644 | 662 | +2.95% | 28,500 | 83億5444万 | -5.02% |
06/05 | 627 | 646 | 627 | 643 | +3.38% | 12,900 | 81億1466万 | -8.4% |
06/04 | 634 | 635 | 614 | 622 | -2.05% | 18,600 | 78億4964万 | -12.02% |
06/03 | 654 | 655 | 625 | 635 | -4.94% | 28,800 | 80億1370万 | -11.06% |
05/31 | 666 | 674 | 666 | 668 | -0.6% | 7,400 | 84億3016万 | -7.09% |
05/30 | 674 | 674 | 669 | 672 | -0.3% | 4,100 | 84億8064万 | -7.18% |
05/29 | 676 | 680 | 671 | 674 | -0.74% | 4,800 | 85億588万 | -7.42% |
05/28 | 679 | 687 | 679 | 679 | -0.44% | 5,800 | 85億6898万 | -7.37% |
05/27 | 682 | 683 | 675 | 682 | +1.64% | 9,700 | 86億684万 | -7.59% |
05/24 | 670 | 682 | 666 | 671 | -0.74% | 16,200 | 84億6802万 | -9.57% |
05/23 | 685 | 690 | 673 | 676 | -1.74% | 12,000 | 85億3112万 | -9.38% |
05/22 | 691 | 691 | 687 | 688 | +0.44% | 3,700 | 86億8256万 | -8.39% |
05/21 | (IR情報)15:00 役員人事等に関するお知らせ |
05/21 | 701 | 701 | 685 | 685 | -2.28% | 9,500 | 86億4470万 | -9.39% |
05/20 | 700 | 707 | 699 | 701 | -0.71% | 8,600 | 88億4662万 | -8.01% |
05/17 | 705 | 711 | 697 | 706 | +1% | 8,400 | 89億972万 | -7.83% |
05/16 | 695 | 709 | 683 | 699 | +0.14% | 9,500 | 88億2138万 | -9.34% |
05/15 | 703 | 706 | 689 | 698 | -0.29% | 8,300 | 88億876万 | -9.94% |
05/14 | 687 | 700 | 679 | 700 | -1.69% | 25,800 | 88億3400万 | -10.37% |
05/13 | 753 | 753 | 712 | 712 | -3% | 25,200 | 89億8544万 | -9.41% |
05/10 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/10 | (IR情報)15:00 平成31年3月期決算短信〔日本基準〕(連結) |
05/10 | 725 | 741 | 725 | 734 | +0.82% | 14,400 | 92億6308万 | -7.09% |
05/09 | 752 | 752 | 726 | 728 | -3.32% | 16,300 | 91億8736万 | -8.31% |
05/08 | 772 | 773 | 752 | 753 | -2.84% | 23,300 | 95億286万 | -5.64% |
05/07 | (IR情報)15:00 業績予想の修正に関するお知らせ |
05/07 | 780 | 789 | 775 | 775 | -1.15% | 10,400 | 97億8050万 | -3.61% |
04/26 | 780 | 785 | 774 | 784 | -0.51% | 5,700 | 98億9408万 | -3.09% |
04/25 | 787 | 791 | 776 | 788 | +1.55% | 12,100 | 99億4456万 | -3.08% |
04/24 | 782 | 782 | 770 | 776 | -0.26% | 10,200 | 97億9312万 | -4.9% |
04/23 | 775 | 782 | 774 | 778 | +0.13% | 4,600 | 98億1836万 | -5.12% |
04/22 | (IR情報)15:00 第1回及び第2回新株予約権の行使停止指定に関するお知らせ |
04/22 | 775 | 779 | 772 | 777 | -0.13% | 5,400 | 98億574万 | -5.7% |
04/19 | 792 | 792 | 775 | 778 | -0.26% | 7,700 | 98億1836万 | -5.93% |
04/18 | 786 | 786 | 771 | 780 | -0.89% | 13,200 | 98億4360万 | -6.02% |
04/17 | 796 | 802 | 787 | 787 | -1.01% | 7,500 | 99億3194万 | -5.52% |
04/16 | 795 | 808 | 795 | 795 | 0% | 10,600 | 100億3290万 | -4.9% |
04/15 | 785 | 795 | 785 | 795 | +1.4% | 8,700 | 100億3290万 | -5.24% |
04/12 | 779 | 784 | 772 | 784 | 0% | 13,100 | 98億9408万 | -6.78% |
04/11 | 795 | 795 | 779 | 784 | -2% | 13,200 | 98億9408万 | -7.11% |
04/10 | 809 | 809 | 800 | 800 | -1.48% | 11,200 | 100億9600万 | -5.66% |
04/09 | 815 | 827 | 808 | 812 | -0.25% | 17,600 | 102億4744万 | -4.58% |
04/08 | 817 | 825 | 812 | 814 | -0.37% | 9,400 | 102億7268万 | -4.68% |
04/05 | 817 | 826 | 813 | 817 | +0.12% | 13,800 | 103億1054万 | -4.56% |
04/04 | 817 | 818 | 813 | 816 | -0.61% | 10,700 | 102億9792万 | -5.01% |
04/03 | 822 | 822 | 813 | 821 | -0.73% | 13,400 | 103億6102万 | -4.65% |
04/02 | 829 | 829 | 818 | 827 | +0.24% | 9,900 | 104億3674万 | -4.28% |
04/01 | 813 | 828 | 813 | 825 | +1.35% | 11,700 | 104億1150万 | -4.73% |
03/29 | 831 | 831 | 813 | 814 | -2.51% | 14,700 | 102億7268万 | -6.22% |
03/28 | 847 | 847 | 822 | 835 | -1.42% | 21,000 | 105億3770万 | -4.02% |
03/27 | 863 | 867 | 846 | 847 | -5.57% | 50,200 | 106億8914万 | -2.76% |
03/26 | 886 | 898 | 886 | 897 | +1.24% | 76,800 | 113億2014万 | +2.87% |
03/25 | 880 | 888 | 868 | 886 | -0.45% | 31,700 | 111億8132万 | +1.84% |
03/22 | 880 | 890 | 876 | 890 | +1.83% | 15,200 | 112億3180万 | +2.53% |
03/20 | 868 | 874 | 864 | 874 | +0.69% | 12,600 | 110億2988万 | +1.04% |
03/19 | 873 | 873 | 855 | 868 | -0.69% | 21,900 | 109億5416万 | +0.58% |
03/18 | 854 | 874 | 854 | 874 | +2.34% | 20,300 | 110億2988万 | +1.39% |
03/15 | (IR情報)15:00 役員人事異動に関するお知らせ |
03/15 | 860 | 871 | 853 | 854 | -0.93% | 21,900 | 107億7748万 | -0.7% |
03/14 | 857 | 874 | 856 | 862 | +0.58% | 11,600 | 108億7844万 | +0.35% |
03/13 | 858 | 862 | 855 | 857 | -0.12% | 7,400 | 108億1534万 | -0.23% |
03/12 | 860 | 864 | 852 | 858 | -0.12% | 12,500 | 108億2796万 | 0% |
03/11 | 851 | 894 | 851 | 859 | +1.06% | 39,400 | 108億4058万 | +0.23% |
03/08 | 860 | 860 | 847 | 850 | -2.19% | 15,100 | 107億2700万 | -0.58% |
03/07 | 873 | 873 | 864 | 869 | -0.91% | 15,500 | 109億6678万 | +1.76% |