2019 |
05/23 | 381 | 383 | 364 | 364 | -4.46% | 14,100 | 56億4972万 | -5.21% |
05/22 | 383 | 384 | 377 | 381 | -0.52% | 9,000 | 59億1358万 | -1.04% |
05/21 | 382 | 385 | 373 | 383 | +1.86% | 17,700 | 59億4463万 | -0.78% |
05/20 | 388 | 388 | 376 | 376 | -2.34% | 17,000 | 58億3598万 | -2.84% |
05/17 | 375 | 389 | 369 | 385 | +1.85% | 26,700 | 59億7567万 | -0.77% |
05/16 | 374 | 380 | 358 | 378 | +2.44% | 62,100 | 58億6702万 | -2.83% |
05/15 | 14:00 2019年3月期決算短信〔日本基準〕(連結) |
05/15 | 341 | 374 | 332 | 369 | +7.58% | 77,900 | 57億2733万 | -5.38% |
05/14 | 334 | 345 | 334 | 343 | -2% | 24,000 | 53億2378万 | -12.28% |
05/13 | 357 | 357 | 350 | 350 | -1.13% | 14,200 | 54億3243万 | -11.17% |
05/10 | 354 | 357 | 351 | 354 | +1.14% | 24,400 | 54億9451万 | -10.38% |
05/09 | 361 | 361 | 350 | 350 | -1.69% | 35,600 | 54億3243万 | -11.62% |
05/08 | 14:00 業績予想の修正に関するお知らせ |
05/08 | 378 | 378 | 353 | 356 | -6.56% | 53,000 | 55億2555万 | -10.55% |
05/07 | 394 | 394 | 381 | 381 | -3.3% | 22,300 | 59億1358万 | -4.51% |
04/26 | 392 | 395 | 392 | 394 | +0.51% | 7,700 | 61億1536万 | -1.25% |
04/25 | 395 | 398 | 391 | 392 | -1.75% | 22,700 | 60億8432万 | -1.75% |
04/24 | 401 | 401 | 399 | 399 | -0.75% | 9,000 | 61億9297万 | 0% |
04/23 | 401 | 402 | 400 | 402 | 0% | 13,800 | 62億3953万 | +1.01% |
04/22 | 406 | 406 | 399 | 402 | -1.47% | 19,900 | 62億3953万 | +1.26% |
04/19 | 413 | 413 | 406 | 408 | -0.24% | 6,700 | 63億3266万 | +3.03% |
04/18 | 410 | 411 | 407 | 409 | -0.24% | 16,100 | 63億4818万 | +3.81% |
04/17 | 413 | 413 | 408 | 410 | -0.49% | 16,300 | 63億6370万 | +4.33% |
04/16 | 409 | 412 | 409 | 412 | +0.24% | 11,400 | 63億9474万 | +5.1% |
04/15 | 412 | 413 | 409 | 411 | +3.79% | 29,400 | 63億7922万 | +5.38% |
04/12 | 399 | 399 | 395 | 396 | -0.5% | 6,100 | 61億4640万 | +2.06% |
04/11 | 402 | 402 | 396 | 398 | +0.51% | 23,000 | 61億7745万 | +2.58% |
04/10 | 400 | 401 | 391 | 396 | -1.98% | 19,400 | 61億4640万 | +2.33% |
04/09 | 402 | 404 | 400 | 404 | +0.5% | 3,700 | 62億7057万 | +4.66% |
04/08 | 404 | 404 | 400 | 402 | -1.23% | 5,900 | 62億3953万 | +4.42% |
04/05 | 400 | 407 | 400 | 407 | +1.75% | 6,100 | 63億1714万 | +5.99% |
04/04 | 407 | 407 | 400 | 400 | -1.72% | 9,600 | 62億849万 | +4.44% |
04/03 | 408 | 408 | 399 | 407 | +0.99% | 20,300 | 63億1714万 | +6.54% |
04/02 | 395 | 404 | 395 | 403 | +2.03% | 25,700 | 62億5505万 | +6.05% |
04/01 | 391 | 395 | 390 | 395 | +2.07% | 21,600 | 61億3088万 | +3.95% |
03/29 | 390 | 395 | 387 | 387 | +0.26% | 30,300 | 60億671万 | +2.11% |
03/28 | 390 | 392 | 385 | 386 | -1.53% | 18,900 | 59億9119万 | +2.12% |
03/27 | 386 | 396 | 382 | 392 | -0.51% | 98,400 | 60億8432万 | +3.7% |
03/26 | 384 | 394 | 384 | 394 | +3.96% | 41,400 | 61億1536万 | +4.51% |
03/25 | 385 | 385 | 378 | 379 | -1.56% | 15,700 | 58億8254万 | +0.8% |
03/22 | 382 | 385 | 380 | 385 | +1.58% | 9,700 | 59億7567万 | +2.67% |
03/20 | 374 | 382 | 374 | 379 | +1.07% | 19,500 | 58億8254万 | +1.34% |
03/19 | 380 | 380 | 374 | 375 | -1.32% | 14,000 | 58億2046万 | +0.27% |
03/18 | 376 | 380 | 373 | 380 | +1.33% | 17,700 | 58億9806万 | +1.6% |
03/15 | 376 | 380 | 374 | 375 | -0.27% | 18,800 | 58億2046万 | +0.27% |
03/14 | 377 | 377 | 375 | 376 | +0.27% | 6,200 | 58億3598万 | +0.53% |
03/13 | 373 | 376 | 373 | 375 | -0.53% | 8,800 | 58億2046万 | 0% |
03/12 | 375 | 377 | 372 | 377 | +1.07% | 18,200 | 58億5150万 | +0.53% |
03/11 | 371 | 374 | 369 | 373 | +0.81% | 7,300 | 57億8941万 | -0.8% |
03/08 | 373 | 379 | 370 | 370 | -2.37% | 19,700 | 57億4285万 | -1.6% |
03/07 | 378 | 380 | 374 | 379 | +0.26% | 11,500 | 58億8254万 | +0.53% |
03/06 | 380 | 384 | 377 | 378 | -1.05% | 14,800 | 58億6702万 | +0.27% |
03/05 | 375 | 385 | 375 | 382 | +1.33% | 20,200 | 59億2911万 | +1.06% |
03/04 | 377 | 378 | 374 | 377 | 0% | 19,900 | 58億5150万 | -0.53% |
03/01 | 372 | 377 | 371 | 377 | +1.34% | 9,600 | 58億5150万 | -0.53% |
02/28 | 375 | 377 | 372 | 372 | -0.53% | 15,900 | 57億7389万 | -2.11% |
02/27 | 374 | 374 | 369 | 374 | +0.54% | 20,200 | 58億494万 | -2.09% |
02/26 | 378 | 379 | 372 | 372 | -1.85% | 14,700 | 57億7389万 | -2.87% |
02/25 | 376 | 379 | 371 | 379 | +0.8% | 11,200 | 58億8254万 | -1.3% |
02/22 | 376 | 377 | 371 | 376 | -0.79% | 17,800 | 58億3598万 | -2.34% |
02/21 | 374 | 380 | 373 | 379 | +0.8% | 14,800 | 58億8254万 | -1.81% |
02/20 | 370 | 376 | 370 | 376 | +1.35% | 18,000 | 58億3598万 | -2.59% |
02/19 | 367 | 372 | 367 | 371 | +1.09% | 11,000 | 57億5837万 | -4.13% |
02/18 | 361 | 370 | 361 | 367 | +3.09% | 18,100 | 56億9629万 | -5.66% |
02/15 | 354 | 357 | 352 | 356 | -1.66% | 53,900 | 55億2555万 | -8.72% |
02/14 | 372 | 375 | 362 | 362 | -3.21% | 41,800 | 56億1868万 | -7.65% |
02/13 | 374 | 375 | 369 | 374 | 0% | 15,800 | 58億494万 | -4.83% |
02/12 | 378 | 379 | 369 | 374 | -1.06% | 21,600 | 58億494万 | -5.08% |
02/08 | 379 | 382 | 377 | 378 | -1.05% | 16,000 | 58億6702万 | -4.3% |
02/07 | 390 | 390 | 380 | 382 | -1.04% | 12,900 | 59億2911万 | -3.29% |
02/06 | 386 | 391 | 386 | 386 | 0% | 16,200 | 59億9119万 | -2.28% |
02/05 | 14:00 平成31年3月期第3四半期決算短信[日本基準](連結) |
02/05 | 394 | 397 | 381 | 386 | -1.53% | 37,700 | 59億9119万 | -2.03% |
02/04 | 386 | 393 | 386 | 392 | +1.82% | 24,600 | 60億8432万 | -0.25% |
02/01 | 382 | 387 | 379 | 385 | +0.52% | 22,100 | 59億7567万 | -1.79% |
01/31 | 390 | 391 | 381 | 383 | -1.29% | 30,300 | 59億4463万 | -2.3% |
01/30 | 400 | 400 | 386 | 388 | -3% | 23,000 | 60億2223万 | -1.27% |
01/29 | 398 | 400 | 394 | 400 | +0.5% | 19,100 | 62億849万 | +1.52% |
01/28 | 399 | 400 | 398 | 398 | -0.25% | 10,200 | 61億7745万 | +1.02% |
01/25 | 402 | 402 | 399 | 399 | -0.75% | 10,300 | 61億9297万 | +1.27% |
01/24 | 401 | 404 | 401 | 402 | +0.5% | 7,500 | 62億3953万 | +1.77% |
01/23 | 401 | 403 | 399 | 400 | -0.25% | 13,200 | 62億849万 | +1.27% |
01/22 | 401 | 401 | 397 | 401 | -0.25% | 5,000 | 62億2401万 | +1.52% |
01/21 | 402 | 404 | 400 | 402 | +0.25% | 8,500 | 62億3953万 | +1.77% |
01/18 | 399 | 404 | 398 | 401 | +0.25% | 13,600 | 62億2401万 | +1.26% |
01/17 | 398 | 400 | 392 | 400 | +1.01% | 10,800 | 62億849万 | +1.01% |
01/16 | 399 | 404 | 396 | 396 | -1.74% | 13,600 | 61億4640万 | -0.25% |
01/15 | 399 | 403 | 384 | 403 | +0.75% | 9,900 | 62億5505万 | +1.26% |
01/11 | 394 | 401 | 389 | 400 | 0% | 15,300 | 62億849万 | +0.25% |
01/10 | 398 | 403 | 398 | 400 | +0.25% | 18,300 | 62億849万 | 0% |
01/09 | 400 | 404 | 395 | 399 | 0% | 18,200 | 61億9297万 | -0.5% |
01/08 | 397 | 406 | 393 | 399 | +0.76% | 20,600 | 61億9297万 | -0.99% |
01/07 | 402 | 402 | 391 | 396 | +1.02% | 20,700 | 61億4640万 | -1.98% |
01/04 | 390 | 397 | 389 | 392 | +0.51% | 20,900 | 60億8432万 | -3.21% |
2018 |
12/28 | 390 | 394 | 389 | 390 | +0.52% | 10,400 | 60億5328万 | -3.94% |
12/27 | 371 | 388 | 371 | 388 | +8.38% | 21,200 | 60億2223万 | -4.67% |
12/26 | 350 | 366 | 349 | 358 | +1.7% | 27,600 | 55億5660万 | -12.25% |
12/25 | 354 | 356 | 342 | 352 | -4.86% | 46,800 | 54億6347万 | -14.36% |
12/21 | 393 | 393 | 370 | 370 | -5.85% | 42,000 | 57億4285万 | -10.41% |
12/20 | 401 | 401 | 393 | 393 | -2% | 17,300 | 60億9984万 | -5.3% |
12/19 | 398 | 404 | 398 | 401 | 0% | 7,500 | 62億2401万 | -3.61% |
12/18 | 401 | 409 | 399 | 401 | -0.74% | 13,400 | 62億2401万 | -3.61% |
12/17 | 404 | 410 | 401 | 404 | -0.74% | 12,300 | 62億7057万 | -3.12% |