| 2019 |
| 04/17 | 1,171 | 1,179 | 1,166 | 1,171 | +0.09% | 2,800 | 80億4890万 | +0.17% |
| 04/16 | 1,173 | 1,173 | 1,170 | 1,170 | -0.72% | 800 | 80億4202万 | +0.09% |
| 04/15 | 1,173 | 1,179 | 1,167 | 1,179 | +1.12% | 3,000 | 81億45万 | +0.81% |
| 04/12 | 1,161 | 1,175 | 1,161 | 1,166 | +0.39% | 3,800 | 80億1109万 | -0.21% |
| 04/11 | 1,176 | 1,176 | 1,161 | 1,161 | -0.73% | 2,800 | 79億8016万 | -0.6% |
| 04/10 | 1,154 | 1,170 | 1,154 | 1,170 | +1.34% | 3,400 | 80億3859万 | +0.21% |
| 04/09 | 1,154 | 1,154 | 1,154 | 1,154 | +0.26% | 2,000 | 79億3205万 | -1.11% |
| 04/08 | 1,150 | 1,151 | 1,150 | 1,151 | -0.43% | 800 | 79億1143万 | -1.37% |
| 04/05 | 1,151 | 1,157 | 1,151 | 1,156 | +0.26% | 2,600 | 79億4579万 | -1.03% |
| 04/04 | 1,164 | 1,175 | 1,153 | 1,153 | -0.95% | 1,800 | 79億2517万 | -1.37% |
| 04/03 | 1,175 | 1,175 | 1,153 | 1,164 | -0.98% | 2,800 | 80億78万 | -0.51% |
| 04/02 | 1,183 | 1,185 | 1,166 | 1,176 | -0.13% | 3,400 | 80億7983万 | +0.47% |
| 04/01 | 1,179 | 1,188 | 1,176 | 1,177 | +0.68% | 8,600 | 80億9014万 | +0.51% |
| 03/29 | 1,171 | 1,171 | 1,165 | 1,169 | +0.56% | 2,800 | 80億3515万 | -0.17% |
| 03/28 | 1,177 | 1,177 | 1,163 | 1,163 | -1.65% | 3,800 | 79億9047万 | -0.73% |
| 03/27 | 1,186 | 1,187 | 1,160 | 1,182 | -0.34% | 9,400 | 81億2451万 | +0.85% |
| 03/26 | 1,172 | 1,186 | 1,171 | 1,186 | +1.19% | 16,600 | 81億5200万 | +1.37% |
| 03/25 | 1,166 | 1,185 | 1,166 | 1,172 | -1.18% | 6,800 | 80億5577万 | +0.34% |
| 03/22 | 1,181 | 1,199 | 1,181 | 1,186 | +0.42% | 8,200 | 81億5200万 | +1.72% |
| 03/20 | 1,171 | 1,193 | 1,171 | 1,181 | +0.68% | 5,400 | 81億1763万 | +1.46% |
| 03/19 | 1,168 | 1,175 | 1,167 | 1,173 | +0.47% | 2,400 | 80億6264万 | +0.95% |
| 03/18 | 1,174 | 1,178 | 1,165 | 1,168 | +0.34% | 6,000 | 80億2484万 | +0.65% |
| 03/15 | 1,173 | 1,177 | 1,164 | 1,164 | -0.77% | 6,000 | 79億9734万 | +0.47% |
| 03/14 | 1,146 | 1,173 | 1,146 | 1,173 | +0.51% | 3,200 | 80億5921万 | +1.34% |
| 03/13 | 1,170 | 1,179 | 1,164 | 1,167 | -0.3% | 5,200 | 80億1797万 | +1% |
| 03/12 | 1,173 | 1,180 | 1,168 | 1,170 | +0.21% | 6,000 | 80億4202万 | +1.39% |
| 03/11 | 1,161 | 1,172 | 1,161 | 1,168 | +0.56% | 7,600 | 80億2484万 | +1.43% |
| 03/08 | 1,126 | 1,175 | 1,126 | 1,161 | +0.91% | 13,400 | 79億8016万 | +1.04% |
| 03/07 | 1,148 | 1,173 | 1,148 | 1,151 | -0.3% | 4,600 | 79億799万 | +0.31% |
| 03/06 | 1,160 | 1,164 | 1,150 | 1,154 | 0% | 3,200 | 79億3205万 | +0.79% |
| 03/05 | 1,158 | 1,158 | 1,146 | 1,154 | -0.65% | 8,200 | 79億3205万 | +0.87% |
| 03/04 | 1,174 | 1,174 | 1,159 | 1,162 | -1.02% | 7,400 | 79億8360万 | +1.71% |
| 03/01 | 1,174 | 1,184 | 1,174 | 1,174 | -0.21% | 3,000 | 80億6608万 | +2.85% |
| 02/28 | 1,179 | 1,190 | 1,173 | 1,176 | -0.3% | 5,000 | 80億8326万 | +3.25% |
| 02/27 | 1,178 | 1,188 | 1,178 | 1,180 | +0.17% | 3,400 | 81億732万 | +3.83% |
| 02/26 | 1,187 | 1,187 | 1,177 | 1,178 | -0.76% | 3,600 | 80億9357万 | +3.84% |
| 02/25 | 1,178 | 1,189 | 1,175 | 1,187 | +0.72% | 8,200 | 81億5544万 | +4.81% |
| 02/22 | 1,183 | 1,184 | 1,178 | 1,178 | +0.21% | 2,400 | 80億9701万 | +4.25% |
| 02/21 | 1,162 | 1,192 | 1,162 | 1,176 | +0.13% | 9,400 | 80億7983万 | +4.21% |
| 02/20 | 1,133 | 1,175 | 1,133 | 1,174 | +3.21% | 5,000 | 80億6952万 | +4.26% |
| 02/19 | 1,145 | 1,145 | 1,126 | 1,138 | -0.74% | 1,800 | 78億1863万 | +1.11% |
| 02/18 | 1,136 | 1,147 | 1,135 | 1,146 | +1.87% | 3,200 | 78億7706万 | +1.87% |
| 02/15 | 1,131 | 1,131 | 1,125 | 1,125 | -0.53% | 2,400 | 77億3271万 | +0.09% |
| 02/14 | 1,127 | 1,140 | 1,127 | 1,131 | +0.4% | 3,200 | 77億7396万 | +0.53% |
| 02/13 | 1,140 | 1,140 | 1,127 | 1,127 | -0.66% | 4,200 | 77億4302万 | +0.13% |
| 02/12 | 1,140 | 1,140 | 1,122 | 1,134 | +1.48% | 4,000 | 77億9458万 | +0.8% |
| 02/08 | 1,125 | 1,143 | 1,111 | 1,118 | -0.93% | 6,400 | 76億8116万 | -0.75% |
| 02/07 | 1,131 | 1,144 | 1,128 | 1,128 | -0.27% | 2,400 | 77億5333万 | +0.18% |
| 02/06 | 1,128 | 1,165 | 1,128 | 1,131 | +0.31% | 5,400 | 77億7396万 | +0.44% |
| 02/05 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 1,115 | 1,140 | 1,115 | 1,128 | +1.49% | 3,400 | 77億4990万 | +0.13% |
| 02/04 | 1,101 | 1,145 | 1,091 | 1,111 | +0.91% | 7,600 | 76億3648万 | -1.07% |
| 02/01 | 1,108 | 1,111 | 1,101 | 1,101 | -0.59% | 4,200 | 75億6775万 | -1.7% |
| 01/31 | 1,127 | 1,129 | 1,108 | 1,108 | -0.98% | 8,800 | 76億1243万 | -1.2% |
| 01/30 | 1,123 | 1,129 | 1,118 | 1,119 | -0.09% | 7,200 | 76億8804万 | -0.4% |
| 01/29 | 1,109 | 1,126 | 1,109 | 1,120 | +0.45% | 5,600 | 76億9491万 | -0.49% |
| 01/28 | 1,126 | 1,135 | 1,105 | 1,115 | -0.98% | 10,000 | 76億6054万 | -1.02% |
| 01/25 | 1,119 | 1,134 | 1,119 | 1,126 | +0.58% | 5,400 | 77億3615万 | -0.22% |
| 01/24 | 1,119 | 1,119 | 1,119 | 1,119 | +0.22% | 800 | 76億9147万 | -0.97% |
| 01/23 | 1,120 | 1,125 | 1,117 | 1,117 | -0.49% | 3,800 | 76億7429万 | -1.46% |
| 01/22 | 1,137 | 1,137 | 1,122 | 1,122 | -0.66% | 3,600 | 77億1209万 | -1.06% |
| 01/21 | 1,139 | 1,139 | 1,111 | 1,130 | -0.4% | 6,600 | 77億6364万 | -0.66% |
| 01/18 | 1,139 | 1,140 | 1,121 | 1,134 | -0.4% | 6,000 | 77億9458万 | -0.53% |
| 01/17 | 1,128 | 1,140 | 1,121 | 1,139 | +1.65% | 3,400 | 78億2551万 | -0.31% |
| 01/16 | 1,134 | 1,134 | 1,119 | 1,120 | -1.19% | 3,800 | 76億9835万 | -2.1% |
| 01/15 | 1,130 | 1,137 | 1,124 | 1,134 | -0.18% | 2,800 | 77億9114万 | -1.26% |
| 01/11 | 1,133 | 1,141 | 1,129 | 1,136 | 0% | 3,400 | 78億489万 | -1.43% |
| 01/10 | 1,153 | 1,153 | 1,136 | 1,136 | -0.61% | 5,800 | 78億489万 | -1.69% |
| 01/09 | 1,147 | 1,158 | 1,139 | 1,143 | +1.24% | 3,600 | 78億5300万 | -1.42% |
| 01/08 | 1,146 | 1,168 | 1,125 | 1,129 | -1.48% | 7,800 | 77億5677万 | -2.97% |
| 01/07 | 1,161 | 1,161 | 1,139 | 1,146 | +0.7% | 5,000 | 78億7362万 | -1.84% |
| 01/04 | 1,115 | 1,150 | 1,115 | 1,138 | +0.18% | 8,200 | 78億1863万 | -2.78% |
| 2018 |
| 12/28 | 1,123 | 1,136 | 1,110 | 1,136 | +0.89% | 4,200 | 78億489万 | -3.2% |
| 12/27 | 1,100 | 1,128 | 1,100 | 1,126 | +0.04% | 8,400 | 77億3615万 | -4.21% |
| 12/26 | 1,046 | 1,129 | 1,041 | 1,125 | +7.55% | 9,000 | 77億3271万 | -4.42% |
| 12/25 | 1,055 | 1,059 | 1,040 | 1,046 | -0.81% | 22,200 | 71億8971万 | -11.36% |
| 12/21 | 1,126 | 1,138 | 1,050 | 1,055 | -6.27% | 13,600 | 72億4813万 | -11.01% |
| 12/20 | 1,159 | 1,169 | 1,125 | 1,125 | -2.89% | 12,000 | 77億3271万 | -5.54% |
| 12/19 | 1,159 | 1,190 | 1,158 | 1,159 | +0.17% | 6,200 | 79億6298万 | -2.89% |
| 12/18 | 1,158 | 1,159 | 1,151 | 1,157 | +0.52% | 4,800 | 79億4923万 | -3.14% |
| 12/17 | 1,159 | 1,159 | 1,151 | 1,151 | -0.9% | 4,800 | 79億799万 | -3.88% |
| 12/14 | 1,157 | 1,166 | 1,151 | 1,161 | -1.36% | 11,800 | 79億8016万 | -3.17% |
| 12/13 | 1,156 | 1,177 | 1,156 | 1,177 | -0.3% | 7,000 | 80億9014万 | -2.08% |
| 12/12 | 1,170 | 1,199 | 1,169 | 1,181 | +1.59% | 4,600 | 81億1419万 | -1.87% |
| 12/11 | 1,194 | 1,196 | 1,161 | 1,162 | -2.52% | 8,000 | 79億8703万 | -3.57% |
| 12/10 | 1,213 | 1,216 | 1,192 | 1,192 | 0% | 3,400 | 81億9324万 | -1.16% |
| 12/07 | 1,190 | 1,207 | 1,190 | 1,192 | +0.42% | 5,000 | 81億9324万 | -1.16% |
| 12/06 | 1,218 | 1,218 | 1,186 | 1,187 | -0.59% | 7,800 | 81億5887万 | -1.66% |
| 12/05 | 1,201 | 1,218 | 1,193 | 1,194 | -1.24% | 3,600 | 82億699万 | -1.16% |
| 12/04 | 1,229 | 1,241 | 1,207 | 1,209 | -1.83% | 6,200 | 83億1009万 | -0.08% |
| 12/03 | 1,229 | 1,233 | 1,226 | 1,232 | +0.41% | 2,800 | 84億6474万 | +1.86% |
| 11/30 | 1,234 | 1,235 | 1,227 | 1,227 | -0.57% | 8,200 | 84億3038万 | +1.62% |
| 11/29 | 1,235 | 1,235 | 1,233 | 1,234 | +0.08% | 1,600 | 84億7849万 | +2.28% |
| 11/28 | 1,230 | 1,235 | 1,230 | 1,233 | +0.24% | 3,400 | 84億7162万 | +2.03% |
| 11/27 | 1,226 | 1,248 | 1,226 | 1,230 | +0.33% | 4,200 | 84億5100万 | +1.78% |
| 11/26 | 1,211 | 1,229 | 1,211 | 1,226 | +1.2% | 6,000 | 84億2350万 | +1.2% |
| 11/22 | 1,190 | 1,211 | 1,181 | 1,211 | +2.45% | 5,600 | 83億2384万 | -0.16% |
| 11/21 | 1,186 | 1,193 | 1,180 | 1,182 | -0.38% | 4,200 | 81億2451万 | -2.8% |
| 11/20 | 1,193 | 1,193 | 1,182 | 1,187 | +0.13% | 1,400 | 81億5544万 | -2.75% |
| 11/19 | 1,184 | 1,193 | 1,180 | 1,185 | +0.04% | 3,600 | 81億4513万 | -3.19% |
| 11/16 | 1,182 | 1,201 | 1,178 | 1,185 | -0.55% | 4,800 | 81億4169万 | -3.54% |
| 11/09 | 14:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
