| 2019 |
| 12/27 | 1,285 | 1,287 | 1,277 | 1,278 | -0.54% | 12,800 | 87億8436万 | -0.08% |
| 12/26 | 1,276 | 1,285 | 1,276 | 1,285 | +0.74% | 4,400 | 88億3248万 | +0.55% |
| 12/25 | 1,276 | 1,280 | 1,276 | 1,276 | 0% | 6,000 | 87億6718万 | -0.2% |
| 12/24 | 1,283 | 1,289 | 1,276 | 1,276 | -0.43% | 3,600 | 87億6718万 | -0.2% |
| 12/23 | 1,292 | 1,292 | 1,281 | 1,281 | -0.85% | 3,600 | 88億498万 | +0.16% |
| 12/20 | 1,284 | 1,292 | 1,284 | 1,292 | +0.62% | 5,000 | 88億8059万 | +1.02% |
| 12/19 | 1,292 | 1,292 | 1,279 | 1,284 | +0.2% | 4,800 | 88億2560万 | +0.39% |
| 12/18 | 1,289 | 1,289 | 1,281 | 1,282 | -0.77% | 2,600 | 88億842万 | +0.2% |
| 12/17 | 1,279 | 1,294 | 1,278 | 1,292 | +0.19% | 7,000 | 88億7716万 | +0.9% |
| 12/16 | 1,289 | 1,289 | 1,279 | 1,289 | -0.04% | 9,600 | 88億5997万 | +0.55% |
| 12/13 | 1,288 | 1,294 | 1,283 | 1,290 | 0% | 19,200 | 88億6341万 | +0.51% |
| 12/12 | 1,286 | 1,292 | 1,286 | 1,290 | -0.04% | 4,200 | 88億6341万 | +0.43% |
| 12/11 | 1,297 | 1,297 | 1,284 | 1,290 | -0.15% | 4,400 | 88億6685万 | +0.47% |
| 12/10 | 1,293 | 1,297 | 1,286 | 1,292 | +0.51% | 4,200 | 88億8059万 | +0.62% |
| 12/09 | 1,278 | 1,286 | 1,278 | 1,286 | +0.74% | 3,600 | 88億3592万 | +0.04% |
| 12/06 | 1,283 | 1,299 | 1,276 | 1,276 | 0% | 4,200 | 87億7062万 | -0.78% |
| 12/05 | 1,268 | 1,282 | 1,268 | 1,276 | +0.31% | 3,000 | 87億7062万 | -0.85% |
| 12/04 | 1,262 | 1,283 | 1,262 | 1,272 | +0.71% | 2,800 | 87億4312万 | -1.4% |
| 12/03 | 1,260 | 1,279 | 1,260 | 1,263 | -0.75% | 4,600 | 86億8126万 | -2.09% |
| 12/02 | 1,256 | 1,281 | 1,256 | 1,273 | +1.31% | 4,000 | 87億4656万 | -1.43% |
| 11/29 | 1,270 | 1,273 | 1,256 | 1,256 | -1.26% | 4,200 | 86億3315万 | -2.71% |
| 11/28 | 1,273 | 1,273 | 1,266 | 1,272 | +0.16% | 7,200 | 87億4312万 | -1.55% |
| 11/27 | 1,268 | 1,270 | 1,268 | 1,270 | +0.16% | 3,000 | 87億2938万 | -1.7% |
| 11/26 | 1,271 | 1,276 | 1,268 | 1,268 | +0.04% | 3,000 | 87億1563万 | -1.93% |
| 11/25 | 1,272 | 1,276 | 1,268 | 1,268 | +0.56% | 2,600 | 87億1219万 | -2.05% |
| 11/22 | 1,254 | 1,268 | 1,253 | 1,261 | -0.67% | 10,000 | 86億6408万 | -2.66% |
| 11/21 | 1,275 | 1,275 | 1,258 | 1,269 | -0.9% | 8,600 | 87億2250万 | -2.16% |
| 11/20 | 1,288 | 1,288 | 1,279 | 1,281 | -1.35% | 3,800 | 88億155万 | -1.35% |
| 11/19 | 1,288 | 1,300 | 1,288 | 1,298 | +0.39% | 1,600 | 89億2183万 | 0% |
| 11/18 | 1,292 | 1,294 | 1,292 | 1,293 | +0.15% | 2,400 | 88億8747万 | -0.23% |
| 11/15 | 1,276 | 1,299 | 1,274 | 1,291 | 0% | 4,600 | 88億7372万 | -0.31% |
| 11/14 | 1,308 | 1,308 | 1,291 | 1,291 | -1.34% | 2,600 | 88億7372万 | -0.23% |
| 11/13 | 1,326 | 1,326 | 1,309 | 1,309 | -0.83% | 1,400 | 89億9401万 | +1.2% |
| 11/12 | 1,327 | 1,335 | 1,303 | 1,320 | -0.49% | 14,600 | 90億6962万 | +2.21% |
| 11/11 | 14:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/11 | 1,315 | 1,329 | 1,315 | 1,326 | +1.03% | 8,400 | 91億1429万 | +2.95% |
| 11/08 | 1,303 | 1,317 | 1,294 | 1,313 | +2.7% | 11,400 | 90億2150万 | +2.14% |
| 11/07 | 1,301 | 1,308 | 1,278 | 1,278 | -2.29% | 15,200 | 87億8436万 | -0.39% |
| 11/06 | 1,310 | 1,313 | 1,285 | 1,308 | -0.15% | 4,400 | 89億9057万 | +2.11% |
| 11/05 | 1,291 | 1,312 | 1,291 | 1,310 | +0.34% | 4,800 | 90億432万 | +2.42% |
| 11/01 | 1,291 | 1,307 | 1,291 | 1,306 | -0.8% | 1,800 | 89億7339万 | +2.15% |
| 10/31 | 1,325 | 1,325 | 1,300 | 1,316 | -1.02% | 4,200 | 90億4556万 | +3.05% |
| 10/30 | 1,283 | 1,330 | 1,275 | 1,330 | +3.66% | 28,800 | 91億3835万 | +4.36% |
| 10/29 | 1,288 | 1,290 | 1,275 | 1,283 | +0.39% | 4,000 | 88億1529万 | +0.98% |
| 10/28 | 1,279 | 1,292 | 1,274 | 1,278 | +0.39% | 3,800 | 87億8093万 | +0.67% |
| 10/25 | 1,286 | 1,286 | 1,269 | 1,273 | -0.97% | 8,000 | 87億4656万 | +0.43% |
| 10/24 | 1,286 | 1,289 | 1,285 | 1,285 | -0.23% | 2,600 | 88億3248万 | +1.58% |
| 10/23 | 1,297 | 1,297 | 1,276 | 1,288 | -0.27% | 4,400 | 88億5310万 | +2.06% |
| 10/21 | 1,295 | 1,302 | 1,292 | 1,292 | -0.19% | 3,600 | 88億7716万 | +2.74% |
| 10/18 | 1,290 | 1,295 | 1,279 | 1,294 | -0.15% | 5,800 | 88億9434万 | +3.27% |
| 10/17 | 1,305 | 1,305 | 1,296 | 1,296 | -0.99% | 3,800 | 89億809万 | +3.85% |
| 10/16 | 1,298 | 1,312 | 1,298 | 1,309 | +0.89% | 7,000 | 89億9744万 | +5.23% |
| 10/15 | 1,344 | 1,345 | 1,291 | 1,298 | +2.25% | 20,600 | 89億1840万 | +4.81% |
| 10/11 | 1,264 | 1,273 | 1,257 | 1,269 | +1.2% | 7,400 | 87億2250万 | +2.92% |
| 10/10 | 1,269 | 1,272 | 1,249 | 1,254 | -1.14% | 7,400 | 86億1940万 | +2.03% |
| 10/09 | 1,258 | 1,269 | 1,251 | 1,269 | +0.75% | 5,600 | 87億1907万 | +3.55% |
| 10/08 | 1,255 | 1,263 | 1,255 | 1,259 | -0.04% | 1,400 | 86億5377万 | +3.11% |
| 10/07 | 1,272 | 1,272 | 1,243 | 1,260 | -0.94% | 4,400 | 86億5720万 | +3.49% |
| 10/04 | 1,258 | 1,273 | 1,251 | 1,272 | +2.01% | 5,600 | 87億3969万 | +4.82% |
| 10/03 | 1,252 | 1,252 | 1,240 | 1,247 | -0.52% | 5,400 | 85億6785万 | +3.19% |
| 10/02 | 1,246 | 1,260 | 1,246 | 1,253 | +0.56% | 4,200 | 86億1253万 | +4.16% |
| 10/01 | 1,237 | 1,257 | 1,237 | 1,246 | +0.77% | 7,000 | 85億6441万 | +4.01% |
| 09/30 | 1,247 | 1,272 | 1,235 | 1,237 | -1.87% | 10,400 | 84億9911万 | +3.65% |
| 09/27 | 1,282 | 1,282 | 1,249 | 1,260 | -1.75% | 18,600 | 86億6064万 | +5.88% |
| 09/26 | 1,273 | 1,294 | 1,273 | 1,283 | +1.1% | 72,800 | 88億1529万 | +8.14% |
| 09/25 | 1,250 | 1,269 | 1,250 | 1,269 | +1.56% | 14,600 | 87億1907万 | +7.32% |
| 09/24 | 1,241 | 1,249 | 1,241 | 1,249 | +0.64% | 16,000 | 85億8503万 | +6.12% |
| 09/20 | 1,234 | 1,247 | 1,234 | 1,241 | -0.48% | 29,400 | 85億3004万 | +5.71% |
| 09/19 | 1,226 | 1,247 | 1,226 | 1,247 | +2% | 27,400 | 85億7128万 | +6.49% |
| 09/18 | 1,220 | 1,226 | 1,212 | 1,223 | +0.2% | 16,000 | 84億288万 | +4.67% |
| 09/17 | 1,196 | 1,224 | 1,196 | 1,220 | +0.99% | 42,800 | 83億8570万 | +4.72% |
| 09/13 | 1,185 | 1,208 | 1,170 | 1,208 | +2.85% | 39,200 | 83億322万 | +4.05% |
| 09/12 | 1,191 | 1,204 | 1,175 | 1,175 | -1.34% | 31,600 | 80億7295万 | +1.51% |
| 09/11 | 1,186 | 1,191 | 1,174 | 1,191 | +0.89% | 14,600 | 81億8293万 | +3.16% |
| 09/10 | 1,189 | 1,189 | 1,164 | 1,180 | -0.3% | 25,800 | 81億1076万 | +2.61% |
| 09/09 | 1,165 | 1,184 | 1,165 | 1,184 | +1.63% | 18,000 | 81億3482万 | +3.18% |
| 09/06 | 1,179 | 1,179 | 1,165 | 1,165 | -1.19% | 7,400 | 80億422万 | +1.79% |
| 09/05 | 1,161 | 1,179 | 1,161 | 1,179 | +1.38% | 9,800 | 81億45万 | +3.02% |
| 09/04 | 1,159 | 1,163 | 1,157 | 1,163 | +0.13% | 4,800 | 79億9047万 | +1.8% |
| 09/03 | 1,167 | 1,167 | 1,157 | 1,161 | -0.51% | 5,400 | 79億8016万 | +1.66% |
| 09/02 | 1,155 | 1,170 | 1,155 | 1,167 | +1% | 8,400 | 80億2140万 | +2.28% |
| 08/30 | 1,144 | 1,162 | 1,144 | 1,156 | +0.83% | 7,400 | 79億4236万 | +1.45% |
| 08/29 | 1,143 | 1,163 | 1,143 | 1,146 | 0% | 5,600 | 78億7706万 | +0.61% |
| 08/28 | 1,143 | 1,158 | 1,143 | 1,146 | +0.26% | 4,600 | 78億7706万 | +0.7% |
| 08/27 | 1,120 | 1,147 | 1,120 | 1,143 | +2.6% | 5,800 | 78億5644万 | +0.53% |
| 08/26 | 1,131 | 1,131 | 1,102 | 1,114 | -1.46% | 8,400 | 76億5711万 | -1.94% |
| 08/23 | 1,143 | 1,152 | 1,131 | 1,131 | -1.52% | 2,400 | 77億7052万 | -0.48% |
| 08/22 | 1,160 | 1,160 | 1,124 | 1,148 | -1.03% | 5,200 | 78億9081万 | +1.15% |
| 08/21 | 1,177 | 1,177 | 1,160 | 1,160 | -1.53% | 2,400 | 79億7329万 | +2.29% |
| 08/20 | 1,160 | 1,178 | 1,160 | 1,178 | +1.46% | 2,400 | 80億9701万 | +4.06% |
| 08/19 | 1,159 | 1,168 | 1,159 | 1,161 | +0.22% | 2,600 | 79億8016万 | +2.74% |
| 08/16 | 1,181 | 1,181 | 1,159 | 1,159 | -0.86% | 4,000 | 79億6298万 | +2.7% |
| 08/15 | 1,169 | 1,170 | 1,161 | 1,169 | -0.04% | 5,800 | 80億3171万 | +3.77% |
| 08/14 | 1,163 | 1,170 | 1,163 | 1,169 | +2.1% | 5,000 | 80億3515万 | +4% |
| 08/13 | 1,130 | 1,161 | 1,130 | 1,145 | +1.33% | 11,600 | 78億7018万 | +2.05% |
| 08/09 | 14:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,110 | 1,130 | 1,086 | 1,130 | +2.36% | 6,000 | 77億6708万 | +0.89% |
| 08/08 | 1,109 | 1,109 | 1,095 | 1,104 | +0.45% | 3,000 | 75億8837万 | -1.34% |
| 08/07 | 1,094 | 1,099 | 1,091 | 1,099 | +0.92% | 4,400 | 75億5400万 | -1.79% |
| 08/06 | 1,104 | 1,104 | 1,089 | 1,089 | -1.54% | 7,400 | 74億8527万 | -2.68% |
| 08/05 | 1,113 | 1,114 | 1,106 | 1,106 | -1.51% | 5,400 | 76億212万 | -1.25% |
| 08/02 | 1,153 | 1,155 | 1,123 | 1,123 | -2.6% | 9,200 | 77億1897万 | +0.36% |
