2020 |
07/15 | 1,252 | 1,253 | 1,242 | 1,243 | -0.68% | 5,600 | 85億4035万 | +0.28% |
07/14 | 1,267 | 1,267 | 1,251 | 1,251 | -0.75% | 5,400 | 85億9878万 | +0.97% |
07/13 | 1,243 | 1,267 | 1,243 | 1,261 | +1.53% | 5,400 | 86億6408万 | +1.74% |
07/10 | 1,273 | 1,273 | 1,242 | 1,242 | -1.78% | 8,200 | 85億3348万 | +0.28% |
07/09 | 1,258 | 1,266 | 1,258 | 1,264 | +1.16% | 2,800 | 86億8813万 | +2.1% |
07/08 | 1,256 | 1,256 | 1,250 | 1,250 | -1.69% | 2,600 | 85億8847万 | +1.01% |
07/07 | 1,279 | 1,279 | 1,266 | 1,271 | -0.59% | 15,000 | 87億3625万 | +2.75% |
07/06 | 1,270 | 1,279 | 1,269 | 1,279 | +0.87% | 6,200 | 87億8780万 | +3.44% |
07/03 | 1,247 | 1,268 | 1,247 | 1,268 | +1.68% | 4,000 | 87億1219万 | +2.71% |
07/02 | 1,250 | 1,250 | 1,245 | 1,247 | +0.4% | 4,800 | 85億6785万 | +1.09% |
07/01 | 1,243 | 1,249 | 1,242 | 1,242 | -1.66% | 2,000 | 85億3348万 | +0.69% |
06/30 | 1,270 | 1,270 | 1,259 | 1,263 | -0.59% | 2,600 | 86億7782万 | +2.39% |
06/29 | 1,224 | 1,271 | 1,224 | 1,270 | +3.76% | 8,600 | 87億2938万 | +3.08% |
06/26 | 1,231 | 1,231 | 1,220 | 1,224 | +1.28% | 7,400 | 84億1319万 | -0.57% |
06/25 | 1,228 | 1,228 | 1,209 | 1,209 | -1.55% | 12,000 | 83億665万 | -1.83% |
06/24 | 1,228 | 1,229 | 1,223 | 1,228 | +0.24% | 3,000 | 84億3725万 | -0.45% |
06/23 | 1,213 | 1,225 | 1,213 | 1,225 | +0.7% | 1,000 | 84億1663万 | -0.69% |
06/22 | 1,220 | 1,229 | 1,215 | 1,216 | -0.25% | 7,200 | 83億5821万 | -1.38% |
06/19 | 1,232 | 1,232 | 1,219 | 1,219 | -0.77% | 4,000 | 83億7883万 | -1.14% |
06/18 | 1,223 | 1,238 | 1,222 | 1,229 | +0.7% | 2,600 | 84億4412万 | -0.28% |
06/17 | 1,244 | 1,244 | 1,220 | 1,220 | -1.25% | 6,800 | 83億8570万 | -0.89% |
06/16 | 1,216 | 1,237 | 1,216 | 1,236 | +2.28% | 4,800 | 84億9224万 | +0.37% |
06/15 | 1,207 | 1,231 | 1,207 | 1,208 | +0.12% | 1,000 | 83億322万 | -1.79% |
06/12 | 1,215 | 1,220 | 1,168 | 1,207 | -1.15% | 11,200 | 82億9291万 | -1.99% |
06/11 | 1,236 | 1,236 | 1,221 | 1,221 | -1.17% | 4,400 | 83億8914万 | -0.93% |
06/10 | 1,244 | 1,249 | 1,234 | 1,235 | -0.84% | 6,600 | 84億8880万 | +0.16% |
06/09 | 1,240 | 1,248 | 1,234 | 1,246 | -0.28% | 6,600 | 85億6097万 | +1.1% |
06/08 | 1,247 | 1,249 | 1,247 | 1,249 | +0.81% | 2,800 | 85億8503万 | +1.46% |
06/05 | 1,241 | 1,241 | 1,234 | 1,239 | -0.2% | 3,200 | 85億1630万 | +0.73% |
06/04 | 1,233 | 1,245 | 1,233 | 1,242 | -0.28% | 1,800 | 85億3348万 | +1.02% |
06/03 | 1,242 | 1,245 | 1,233 | 1,245 | +0.24% | 5,600 | 85億5754万 | +1.47% |
06/02 | 1,234 | 1,244 | 1,233 | 1,242 | +0.69% | 3,000 | 85億3692万 | +1.31% |
06/01 | 1,233 | 1,234 | 1,233 | 1,234 | +0.08% | 600 | 84億7849万 | +0.78% |
05/29 | 1,229 | 1,245 | 1,229 | 1,233 | -0.88% | 3,400 | 84億7162万 | +0.86% |
05/28 | 1,247 | 1,250 | 1,233 | 1,244 | -0.08% | 4,800 | 85億4723万 | +1.84% |
05/27 | 1,245 | 1,245 | 1,221 | 1,245 | +0.97% | 4,200 | 85億5410万 | +2.01% |
05/26 | 1,247 | 1,247 | 1,223 | 1,233 | -0.68% | 8,600 | 84億7162万 | +1.02% |
05/25 | 1,241 | 1,244 | 1,241 | 1,241 | 0% | 2,600 | 85億3004万 | +1.72% |
05/22 | 1,221 | 1,241 | 1,221 | 1,241 | -0.12% | 800 | 85億3004万 | +1.72% |
05/21 | 1,242 | 1,247 | 1,226 | 1,243 | +0.08% | 2,600 | 85億4035万 | +1.84% |
05/20 | 1,219 | 1,242 | 1,219 | 1,242 | +1.85% | 3,800 | 85億3348万 | +1.76% |
05/19 | 1,244 | 1,244 | 1,210 | 1,219 | -0.12% | 3,600 | 83億7883万 | 0% |
05/18 | 18:20 (訂正)「役員の異動に関するお知らせ」の一部訂正について |
05/18 | 14:00 役員の異動に関するお知らせ |
05/18 | 1,208 | 1,235 | 1,199 | 1,221 | +1.96% | 3,000 | 83億8914万 | +0.12% |
05/15 | 1,192 | 1,198 | 1,181 | 1,197 | +0.76% | 3,200 | 82億2761万 | -1.64% |
05/14 | 1,222 | 1,223 | 1,188 | 1,188 | -2.74% | 7,400 | 81億6575万 | -2.3% |
05/13 | 14:00 2020年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,187 | 1,236 | 1,187 | 1,222 | +0.78% | 3,600 | 83億9601万 | +0.53% |
05/12 | 1,244 | 1,244 | 1,212 | 1,212 | -2.57% | 2,800 | 83億3071万 | -0.25% |
05/11 | 1,237 | 1,245 | 1,237 | 1,244 | +1.14% | 4,200 | 85億5066万 | +2.39% |
05/08 | 1,235 | 1,235 | 1,219 | 1,230 | -0.4% | 4,000 | 84億5443万 | +1.07% |
05/07 | 1,235 | 1,235 | 1,235 | 1,235 | +1.86% | 400 | 84億8880万 | +1.31% |
05/01 | 1,234 | 1,234 | 1,213 | 1,213 | -1.7% | 5,400 | 83億3415万 | -0.7% |
04/30 | 1,225 | 1,235 | 1,225 | 1,234 | +1.52% | 9,000 | 84億7849万 | +0.94% |
04/28 | 1,211 | 1,230 | 1,211 | 1,215 | +0.33% | 4,400 | 83億5133万 | -0.49% |
04/27 | 16:00 剰余金の配当に関するお知らせ |
04/27 | 1,204 | 1,211 | 1,201 | 1,211 | +0.92% | 4,400 | 83億2384万 | -0.66% |
04/24 | 1,219 | 1,219 | 1,200 | 1,200 | -2% | 3,400 | 82億4823万 | -1.4% |
04/23 | 1,195 | 1,225 | 1,181 | 1,225 | +3.03% | 3,400 | 84億1663万 | +0.95% |
04/22 | 1,179 | 1,200 | 1,179 | 1,189 | -0.13% | 3,400 | 81億6918万 | -1.61% |
04/21 | 1,171 | 1,191 | 1,171 | 1,190 | -0.5% | 5,000 | 81億7949万 | -1.41% |
04/20 | 1,229 | 1,232 | 1,183 | 1,196 | -1.97% | 9,000 | 82億2073万 | -0.42% |
04/17 | 1,220 | 1,245 | 1,220 | 1,220 | -2.01% | 10,400 | 83億8570万 | +2.01% |
04/16 | 1,231 | 1,245 | 1,222 | 1,245 | +1.18% | 3,400 | 85億5754万 | +4.53% |
04/15 | 1,211 | 1,249 | 1,211 | 1,231 | +0.04% | 5,400 | 84億5787万 | +3.75% |
04/14 | 1,248 | 1,248 | 1,223 | 1,230 | -1.32% | 2,200 | 84億5443万 | +4.06% |
04/13 | 1,248 | 1,248 | 1,243 | 1,247 | -0.12% | 2,200 | 85億6785万 | +5.99% |
04/10 | 1,247 | 1,248 | 1,224 | 1,248 | +2.04% | 4,000 | 85億7816万 | +6.67% |
04/09 | 1,223 | 1,223 | 1,173 | 1,223 | 0% | 2,000 | 84億632万 | +4.89% |
04/08 | 1,170 | 1,223 | 1,169 | 1,223 | +4.53% | 2,600 | 84億632万 | +5.25% |
04/07 | 1,152 | 1,170 | 1,118 | 1,170 | +1.56% | 6,800 | 80億4202万 | +0.86% |
04/06 | 1,160 | 1,198 | 1,123 | 1,152 | -1.79% | 9,800 | 79億1830万 | -0.78% |
04/03 | 1,210 | 1,210 | 1,143 | 1,173 | -3.73% | 2,600 | 80億6264万 | +1.03% |
04/02 | 1,199 | 1,224 | 1,199 | 1,219 | -0.45% | 3,200 | 83億7539万 | +4.95% |
04/01 | 1,253 | 1,253 | 1,203 | 1,224 | -4% | 4,400 | 84億1319万 | +5.43% |
03/31 | 1,283 | 1,283 | 1,250 | 1,275 | -0.58% | 3,800 | 87億6374万 | +9.82% |
03/30 | 1,240 | 1,283 | 1,225 | 1,283 | -0.39% | 17,800 | 88億1529万 | +10.47% |
03/27 | 1,247 | 1,288 | 1,218 | 1,288 | +3.37% | 21,200 | 88億4966万 | +11.09% |
03/26 | 1,181 | 1,246 | 1,160 | 1,246 | +3.71% | 9,600 | 85億6097万 | +7.56% |
03/25 | 1,155 | 1,201 | 1,151 | 1,201 | +3.09% | 9,200 | 82億5510万 | +3.71% |
03/24 | 1,156 | 1,168 | 1,145 | 1,165 | +0.69% | 5,200 | 80億766万 | +0.43% |
03/23 | 1,100 | 1,157 | 1,099 | 1,157 | +5.18% | 9,400 | 79億5267万 | -0.69% |
03/19 | 1,122 | 1,134 | 1,091 | 1,100 | +0.27% | 8,000 | 75億6088万 | -5.98% |
03/18 | 1,146 | 1,146 | 1,096 | 1,097 | -6.32% | 7,400 | 75億4026万 | -6.8% |
03/17 | 1,072 | 1,180 | 1,060 | 1,171 | +11.52% | 12,400 | 80億4890万 | -1.18% |
03/16 | 1,050 | 1,089 | 1,050 | 1,050 | -0.52% | 5,600 | 72億1720万 | -11.84% |
03/13 | 1,100 | 1,100 | 1,039 | 1,056 | -4.31% | 18,800 | 72億5500万 | -11.97% |
03/12 | 1,149 | 1,192 | 1,078 | 1,103 | -1.87% | 13,400 | 75億8150万 | -8.62% |
03/11 | 1,120 | 1,126 | 1,106 | 1,124 | +0.13% | 4,200 | 77億2584万 | -7.26% |
03/10 | 1,087 | 1,123 | 1,080 | 1,123 | +3.27% | 14,200 | 77億1553万 | -7.69% |
03/09 | 1,093 | 1,093 | 1,078 | 1,087 | -1.18% | 7,400 | 74億7152万 | -10.9% |
03/06 | 13:00 配当予想の修正(新本社完成記念配当)に関するお知らせ |
03/06 | 1,131 | 1,132 | 1,100 | 1,100 | -2.74% | 12,800 | 75億6088万 | -10.28% |
03/05 | 1,156 | 1,164 | 1,131 | 1,131 | -1.14% | 7,000 | 77億7396万 | -8.12% |
03/04 | 1,155 | 1,164 | 1,144 | 1,144 | -1.08% | 4,800 | 78億6331万 | -7.44% |
03/03 | 1,205 | 1,210 | 1,157 | 1,157 | -3.02% | 11,600 | 79億4923万 | -6.73% |
03/02 | 1,144 | 1,198 | 1,144 | 1,193 | +2.49% | 9,200 | 81億9668万 | -4.14% |
02/28 | 1,158 | 1,203 | 1,153 | 1,164 | -1.61% | 9,000 | 79億9734万 | -6.7% |
02/27 | 1,200 | 1,207 | 1,183 | 1,183 | -1.46% | 8,600 | 81億2794万 | -5.48% |
02/26 | 1,203 | 1,208 | 1,196 | 1,200 | -2.04% | 10,400 | 82億4823万 | -4.31% |
02/25 | 1,236 | 1,251 | 1,223 | 1,225 | -4.11% | 12,200 | 84億2007万 | -2.47% |
02/21 | 1,249 | 1,286 | 1,249 | 1,278 | +2.45% | 6,000 | 87億8093万 | +1.63% |
02/20 | 1,244 | 1,258 | 1,244 | 1,247 | +0.24% | 4,200 | 85億7128万 | -0.72% |
02/19 | 1,256 | 1,262 | 1,244 | 1,244 | -0.92% | 4,000 | 85億5066万 | -1.03% |