PBR
2016/06/29～2016/11/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 11/24 | 16,965 | 16,965 | 16,735 | 16,830 | -1% | 431,600 | 1兆3143億 | -1.85% | 15.63 | 4.71 |
| 11/22 | 17,000 | 17,135 | 16,955 | 17,000 | +0.06% | 323,700 | 1兆3276億 | -0.93% | 15.79 | 4.76 |
| 11/21 | 16,865 | 17,000 | 16,865 | 16,990 | +0.98% | 325,300 | 1兆3268億 | -0.79% | 15.78 | 4.75 |
| 11/18 | 17,000 | 17,025 | 16,795 | 16,825 | +0.63% | 300,200 | 1兆3139億 | -1.55% | 15.63 | 4.71 |
| 11/17 | 16,725 | 16,835 | 16,605 | 16,720 | -0.03% | 461,700 | 1兆3057億 | -2.01% | 15.53 | 4.68 |
| 11/16 | 16,855 | 16,855 | 16,655 | 16,725 | +0.36% | 338,800 | 1兆3061億 | -1.79% | 15.54 | 4.68 |
| 11/15 | 16,900 | 16,945 | 16,565 | 16,665 | -1.39% | 530,200 | 1兆3014億 | -1.91% | 15.48 | 4.66 |
| 11/14 | 16,695 | 16,975 | 16,660 | 16,900 | +1.32% | 413,500 | 1兆3197億 | -0.27% | 15.7 | 4.73 |
| 11/11 | 17,215 | 17,310 | 16,630 | 16,680 | -3.78% | 787,700 | 1兆3026億 | -1.34% | 15.5 | 4.67 |
| 11/10 | 17,590 | 17,670 | 17,125 | 17,335 | +0.84% | 603,200 | 1兆3537億 | +2.76% | 16.1 | 4.85 |
| 11/09 | 17,490 | 17,645 | 16,955 | 17,190 | -1.21% | 506,200 | 1兆3424億 | +2.21% | 15.97 | 4.81 |
| 11/08 | 17,480 | 17,500 | 17,200 | 17,400 | -0.2% | 353,200 | 1兆3588億 | +3.71% | 16.16 | 4.87 |
| 11/07 | 17,150 | 17,470 | 17,060 | 17,435 | +1.45% | 499,900 | 1兆3615億 | +4.22% | 16.2 | 4.88 |
| 11/04 | 17,320 | 17,385 | 17,050 | 17,185 | -3.02% | 650,900 | 1兆3420億 | +2.98% | 15.96 | 4.81 |
| 11/02 | 17,900 | 17,900 | 17,620 | 17,720 | -0.51% | 273,800 | 1兆3838億 | +6.41% | 16.46 | 4.96 |
| 11/01 | 17,750 | 17,910 | 17,610 | 17,810 | +1.34% | 442,100 | 1兆3908億 | +7.2% | 16.54 | 4.98 |
| 10/31 | 17,280 | 17,590 | 17,220 | 17,575 | +1.18% | 366,100 | 1兆3725億 | +6.14% | 16.33 | 4.92 |
| 10/28 | 17,495 | 17,495 | 17,225 | 17,370 | +0.87% | 481,600 | 1兆3564億 | +5.18% | 16.14 | 4.86 |
| 10/27 | 17,350 | 17,440 | 17,210 | 17,220 | -0.46% | 244,700 | 1兆3447億 | +4.57% | 16 | 4.82 |
| 10/26 | 17,200 | 17,445 | 17,150 | 17,300 | +1.26% | 331,100 | 1兆3510億 | +5.37% | 16.07 | 4.84 |
| 10/25 | 17,095 | 17,190 | 16,955 | 17,085 | 0% | 260,000 | 1兆3342億 | +4.37% | 15.87 | 4.78 |
| 10/24 | 17,035 | 17,085 | 16,785 | 17,085 | +0.98% | 470,700 | 1兆3342億 | +4.63% | 15.87 | 4.78 |
| 10/21 | 17,255 | 17,300 | 16,915 | 16,920 | -2.95% | 558,700 | 1兆3213億 | +3.88% | 15.72 | 4.73 |
| 10/20 | 17,335 | 17,550 | 17,230 | 17,435 | +0.81% | 602,600 | 1兆3615億 | +7.29% | 16.2 | 4.88 |
| 10/19 | 17,210 | 17,315 | 17,020 | 17,295 | +1.08% | 540,400 | 1兆3506億 | +6.83% | 16.07 | 4.84 |
| 10/18 | 16,505 | 17,120 | 16,395 | 17,110 | +5.75% | 1,149,900 | 1兆3361億 | +6.06% | 15.89 | 4.79 |
| 10/17 | 16,080 | 16,180 | 16,000 | 16,180 | +0.56% | 225,400 | 1兆2635億 | +0.51% | 15.03 | 4.53 |
| 10/14 | 16,165 | 16,170 | 16,060 | 16,090 | -0.37% | 281,600 | 1兆2565億 | -0.05% | 14.95 | 4.5 |
| 10/13 | 16,030 | 16,165 | 15,960 | 16,150 | +1.57% | 396,200 | 1兆2612億 | +0.39% | 15 | 4.52 |
| 10/12 | 15,615 | 15,955 | 15,575 | 15,900 | +1.37% | 424,800 | 1兆2417億 | -1.01% | 14.77 | 4.45 |
| 10/11 | 15,730 | 15,795 | 15,605 | 15,685 | +0.51% | 358,900 | 1兆2249億 | -2.24% | 14.57 | 4.39 |
| 10/07 | 15,880 | 15,885 | 15,570 | 15,605 | -2.01% | 358,800 | 1兆2186億 | -2.65% | 14.5 | 4.37 |
| 10/06 | 15,865 | 15,975 | 15,750 | 15,925 | +1.37% | 406,300 | 1兆2436億 | -0.56% | 14.79 | 4.46 |
| 10/05 | 16,095 | 16,145 | 15,690 | 15,710 | -2.24% | 483,900 | 1兆2268億 | -1.74% | 14.59 | 4.4 |
| 10/04 | 16,245 | 16,260 | 15,920 | 16,070 | -0.77% | 331,500 | 1兆2549億 | +0.61% | 14.93 | 4.5 |
| 10/03 | 16,090 | 16,215 | 16,015 | 16,195 | +0.12% | 314,000 | 1兆2647億 | +1.56% | 15.04 | 4.53 |
| 09/30 | 16,200 | 16,285 | 15,980 | 16,175 | -1.25% | 345,800 | 1兆2631億 | +1.63% | 15.08 | 4.54 |
| 09/29 | 16,340 | 16,440 | 16,260 | 16,380 | +0.24% | 181,200 | 1兆2791億 | +3.08% | 15.27 | 4.6 |
| 09/28 | 16,510 | 16,520 | 16,280 | 16,340 | -2.42% | 349,400 | 1兆2760億 | +3.03% | 15.23 | 4.59 |
| 09/27 | 16,400 | 16,745 | 16,350 | 16,745 | +1.86% | 405,000 | 1兆3076億 | +5.83% | 15.61 | 4.7 |
| 09/26 | 16,455 | 16,520 | 16,355 | 16,440 | 0% | 256,600 | 1兆2838億 | +4.31% | 15.32 | 4.62 |
| 09/23 | 16,500 | 16,500 | 16,305 | 16,440 | +1.29% | 463,800 | 1兆2838億 | +4.62% | 15.32 | 4.62 |
| 09/21 | 16,090 | 16,240 | 15,995 | 16,230 | +1.47% | 289,400 | 1兆2674億 | +3.43% | 15.13 | 4.56 |
| 09/20 | 16,080 | 16,225 | 15,960 | 15,995 | -0.47% | 392,300 | 1兆2491億 | +1.97% | 14.91 | 4.49 |
| 09/16 | 16,130 | 16,150 | 15,985 | 16,070 | +0.06% | 357,300 | 1兆2549億 | +2.32% | 14.98 | 4.51 |
| 09/15 | 16,190 | 16,210 | 15,990 | 16,060 | +0.09% | 298,900 | 1兆2541億 | +2.16% | 14.97 | 4.51 |
| 09/14 | 16,050 | 16,265 | 16,035 | 16,045 | +0.41% | 452,700 | 1兆2530億 | +1.92% | 14.95 | 4.5 |
| 09/13 | 15,820 | 15,980 | 15,820 | 15,980 | +0.28% | 253,000 | 1兆2479億 | +1.34% | 14.89 | 4.49 |
| 09/12 | 15,695 | 15,975 | 15,610 | 15,935 | +0.35% | 283,000 | 1兆2444億 | +0.92% | 14.85 | 4.47 |
| 09/09 | 16,080 | 16,155 | 15,855 | 15,880 | -2.16% | 325,300 | 1兆2401億 | +0.41% | 14.8 | 4.46 |
| 09/08 | 16,250 | 16,280 | 16,115 | 16,230 | +0.28% | 444,100 | 1兆2674億 | +2.4% | 15.13 | 4.56 |
| 09/07 | 16,300 | 16,350 | 16,045 | 16,185 | +2.44% | 553,900 | 1兆2639億 | +1.92% | 15.08 | 4.54 |
| 09/06 | 15,600 | 15,860 | 15,515 | 15,800 | +1.8% | 320,800 | 1兆2338億 | -0.75% | 14.73 | 4.44 |
| 09/05 | 15,580 | 15,615 | 15,375 | 15,520 | +0.23% | 310,300 | 1兆2120億 | -2.89% | 14.46 | 4.36 |
| 09/02 | 15,450 | 15,715 | 15,390 | 15,485 | +1.21% | 359,700 | 1兆2092億 | -3.51% | 14.43 | 4.35 |
| 09/01 | 15,285 | 15,350 | 15,080 | 15,300 | +0.43% | 305,300 | 1兆1948億 | -5.11% | 14.26 | 4.3 |
| 08/31 | 15,310 | 15,310 | 15,080 | 15,235 | -0.13% | 479,600 | 1兆1897億 | -5.99% | 14.2 | 4.28 |
| 08/30 | 15,265 | 15,320 | 15,025 | 15,255 | -0.59% | 411,000 | 1兆1913億 | -6.35% | 14.22 | 4.28 |
| 08/29 | 15,575 | 15,595 | 15,320 | 15,345 | -0.36% | 231,900 | 1兆1983億 | -6.28% | 14.3 | 4.31 |
| 08/26 | 15,475 | 15,585 | 15,385 | 15,400 | -0.23% | 283,000 | 1兆2026億 | -6.37% | 14.35 | 4.32 |
| 08/25 | 15,665 | 15,730 | 15,405 | 15,435 | -0.77% | 233,500 | 1兆2053億 | -6.58% | 14.39 | 4.33 |
| 08/24 | 15,585 | 15,620 | 15,360 | 15,555 | -0.22% | 214,000 | 1兆2147億 | -6.23% | 14.5 | 4.37 |
| 08/23 | 15,485 | 15,740 | 15,470 | 15,590 | +1.04% | 423,900 | 1兆2174億 | -6.27% | 14.53 | 4.38 |
| 08/22 | 15,325 | 15,460 | 15,215 | 15,430 | +1.65% | 337,300 | 1兆2049億 | -7.49% | 14.38 | 4.33 |
| 08/19 | 15,340 | 15,340 | 15,095 | 15,180 | -0.59% | 602,700 | 1兆1854億 | -9.31% | 14.15 | 4.26 |
| 08/18 | 15,710 | 15,745 | 15,210 | 15,270 | -3.87% | 746,100 | 1兆1925億 | -9.07% | 14.23 | 4.29 |
| 08/17 | 16,050 | 16,125 | 15,765 | 15,885 | -1.27% | 366,400 | 1兆2405億 | -5.7% | 14.81 | 4.46 |
| 08/16 | 16,460 | 16,460 | 16,005 | 16,090 | -2.22% | 421,200 | 1兆2565億 | -4.67% | 15 | 4.52 |
| 08/15 | 16,440 | 16,480 | 16,280 | 16,455 | -0.15% | 282,300 | 1兆2850億 | -2.55% | 15.34 | 4.62 |
| 08/12 | 16,615 | 16,815 | 16,435 | 16,480 | -0.81% | 496,300 | 1兆2869億 | -2.39% | 15.36 | 4.63 |
| 08/10 | 16,650 | 16,770 | 16,570 | 16,615 | -0.36% | 233,800 | 1兆2975億 | -1.59% | 15.49 | 4.66 |
| 08/09 | 16,590 | 16,735 | 16,505 | 16,675 | +0.88% | 248,100 | 1兆3022億 | -1.23% | 15.54 | 4.68 |
| 08/08 | 16,650 | 16,745 | 16,425 | 16,530 | -0.09% | 332,700 | 1兆2909億 | -2.11% | 15.41 | 4.64 |
| 08/05 | 16,635 | 16,775 | 16,390 | 16,545 | -1.25% | 469,100 | 1兆2920億 | -2.1% | 15.42 | 4.65 |
| 08/04 | 17,080 | 17,145 | 16,750 | 16,755 | -1.33% | 392,600 | 1兆3084億 | -0.88% | 15.62 | 4.7 |
| 08/03 | 17,110 | 17,160 | 16,890 | 16,980 | -1.11% | 388,200 | 1兆3260億 | +0.46% | 15.83 | 4.77 |
| 08/02 | 17,245 | 17,350 | 17,110 | 17,170 | -1.12% | 275,700 | 1兆3408億 | +1.68% | 16 | 4.82 |
| 08/01 | 16,955 | 17,375 | 16,765 | 17,365 | +1.02% | 427,800 | 1兆3561億 | +3.03% | 16.18 | 4.88 |
| 07/29 | 17,345 | 17,460 | 16,930 | 17,190 | -1.04% | 547,600 | 1兆3424億 | +2.4% | 16.02 | 4.83 |
| 07/28 | 17,225 | 17,460 | 17,215 | 17,370 | +0.06% | 292,600 | 1兆3564億 | +3.68% | 16.19 | 4.88 |
| 07/27 | 17,485 | 17,510 | 17,300 | 17,360 | +0.14% | 455,500 | 1兆3557億 | +3.88% | 16.18 | 4.87 |
| 07/26 | 17,320 | 17,430 | 17,220 | 17,335 | +0.06% | 271,100 | 1兆3537億 | +4.05% | 16.16 | 4.87 |
| 07/25 | 17,320 | 17,460 | 17,190 | 17,325 | +0.73% | 358,200 | 1兆3529億 | +4.35% | 16.15 | 4.86 |
| 07/22 | 17,090 | 17,350 | 17,085 | 17,200 | -0.35% | 303,900 | 1兆3432億 | +4.11% | 16.03 | 4.83 |
| 07/21 | 17,245 | 17,380 | 17,125 | 17,260 | +0.82% | 364,000 | 1兆3479億 | +4.97% | 16.09 | 4.85 |
| 07/20 | 16,805 | 17,130 | 16,720 | 17,120 | +3.01% | 542,400 | 1兆3369億 | +4.57% | 15.96 | 4.81 |
| 07/19 | 16,515 | 16,635 | 16,350 | 16,620 | -1.04% | 521,800 | 1兆2979億 | +1.89% | 15.49 | 4.67 |
| 07/15 | 16,945 | 16,985 | 16,705 | 16,795 | -0.71% | 579,400 | 1兆3115億 | +3.23% | 15.65 | 4.72 |
| 07/14 | 16,520 | 16,935 | 16,520 | 16,915 | +2.39% | 449,900 | 1兆3209億 | +4.15% | 15.77 | 4.75 |
| 07/13 | 16,745 | 16,770 | 16,490 | 16,520 | -0.27% | 657,500 | 1兆2901億 | +1.92% | 15.4 | 4.64 |
| 07/12 | 16,775 | 16,775 | 16,300 | 16,565 | -0.93% | 607,000 | 1兆2936億 | +2.27% | 15.44 | 4.65 |
| 07/11 | 16,445 | 16,850 | 16,430 | 16,720 | +2.86% | 363,800 | 1兆3057億 | +3.38% | 15.58 | 4.69 |
| 07/08 | 16,420 | 16,460 | 16,225 | 16,255 | -0.94% | 340,400 | 1兆2694億 | +0.72% | 15.15 | 4.56 |
| 07/07 | 16,370 | 16,445 | 16,265 | 16,410 | -0.42% | 432,400 | 1兆2815億 | +1.77% | 15.29 | 4.61 |
| 07/06 | 16,425 | 16,570 | 16,270 | 16,480 | -0.81% | 483,600 | 1兆2869億 | +2.37% | 15.36 | 4.63 |
| 07/05 | 16,680 | 16,690 | 16,450 | 16,615 | -1.01% | 364,400 | 1兆2975億 | +3.31% | 15.49 | 4.66 |
| 07/04 | 16,820 | 16,845 | 16,645 | 16,785 | -0.39% | 356,600 | 1兆3108億 | +4.51% | 15.64 | 4.71 |
| 07/01 | 16,785 | 16,875 | 16,705 | 16,850 | +1.26% | 296,200 | 1兆3158億 | +5.03% | 15.7 | 4.73 |
| 06/30 | 16,785 | 16,880 | 16,625 | 16,640 | -0.54% | 520,200 | 1兆2994億 | +3.92% | 15.62 | 4.71 |
| 06/29 | 16,590 | 16,745 | 16,430 | 16,730 | +1.03% | 283,900 | 1兆3065億 | +4.58% | 15.71 | 4.73 |
