PBR

2018/07/05～2018/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/2815,29015,43515,12515,250+1.16%410,2001兆1533億+1.99%11.63.49
11/2714,72015,12514,60015,075+2.48%351,1001兆1401億+1.02%11.473.45
11/2614,72014,86014,61014,710+0.07%276,5001兆1125億-1.43%11.193.37
11/2214,53514,72514,36514,700+3.01%379,3001兆1117億-1.45%11.183.36
11/2114,20514,32014,16514,270-0.35%350,5001兆792億-4.36%10.863.27
11/2014,46014,51514,32014,320-0.97%317,4001兆830億-4.19%10.893.28
11/1914,70014,81014,45514,460-1.06%285,8001兆935億-3.31%113.31
11/1614,89014,93514,61514,615-1.55%360,5001兆1053億-2.25%11.123.34
11/1514,90014,96014,81514,845-0.27%233,3001兆1227億-0.68%11.293.4
11/1414,96515,13014,83514,885-1.42%357,9001兆1257億-0.33%11.323.41
11/1315,23015,28014,96015,100-3.79%517,4001兆1419億+1.14%11.493.46
11/1215,60015,71015,42015,695-0.06%213,9001兆1869億+5.17%11.943.59
11/0915,80016,06515,53015,705-0.03%496,9001兆1877億+5.47%11.953.59
11/0815,54015,72515,38015,710+2.11%362,4001兆1881億+5.76%11.953.6
11/0715,24015,45015,16015,385+1.05%390,5001兆1635億+3.79%11.73.52
11/0615,49515,58515,11515,225-3.52%530,7001兆1514億+3.02%11.583.48
11/0515,29515,86515,25015,780+3.58%563,3001兆1934億+7%123.61
11/0214,94515,23514,85515,235+1.91%441,9001兆1522億+3.63%11.593.49
11/0114,72514,95014,46514,950+0.34%532,5001兆1306億+1.85%11.373.42
10/3113,76514,99013,75014,900+7.66%998,5001兆1268億+1.57%11.333.41
10/3014,65514,79513,65513,840-8.04%1,377,7001兆467億-5.73%10.533.17
10/2914,96015,30014,77015,050+2.38%778,0001兆1382億+2.21%11.453.44
10/2614,60014,80014,51514,700+0.58%387,1001兆1117億-0.16%11.183.36
10/2514,65514,72514,49514,615-1.28%336,6001兆1053億-0.85%11.123.34
10/2414,81014,89514,65014,805+2.03%334,6001兆1196億+0.33%11.263.39
10/2314,79014,79514,43514,510-3.91%484,3001兆973億-1.53%11.043.32
10/2214,55515,17014,52515,100+4.21%580,5001兆1419億+2.58%11.493.46
10/1914,55014,57514,03514,490-2.33%904,3001兆958億-1.37%11.023.32
10/1814,81514,98514,71514,835-0.34%610,5001兆1219億+0.79%11.293.4
10/1714,75014,90014,51514,885+2.34%349,6001兆1257億+1%11.323.41
10/1614,53014,64014,43514,545+1.04%373,6001兆1000億-1.4%11.063.33
10/1514,30014,48514,16014,395-0.69%336,2001兆886億-2.63%10.953.29
10/1214,50014,57514,45014,495-0.31%326,7001兆962億-2.24%11.033.32
10/1114,47014,63014,38014,540-1.56%561,2001兆996億-2.34%11.063.33
10/1014,77014,85514,64514,770-1.07%427,4001兆1170億-1.16%11.243.38
10/0915,00015,06514,82014,930+0.3%806,8001兆1291億-0.59%11.363.42
10/0515,04015,18514,81514,885+0.78%456,3001兆1257億-1.33%11.323.41
10/0414,97515,02014,72014,770-1.14%489,9001兆1170億-2.53%11.243.38
10/0315,00015,54514,89014,940+4.55%1,441,7001兆1298億-1.87%11.373.42
10/0214,50514,64014,28514,290-1.14%485,6001兆807億-6.55%10.873.27
10/0114,50514,56514,39014,455-1.09%230,8001兆932億-5.99%113.31
09/2814,74014,82014,60014,615-0.24%377,1001兆1053億-5.4%11.123.34
09/2714,66014,76514,60514,650-0.51%409,5001兆1079億-5.59%11.143.35
09/2614,85014,94014,64014,725-3.06%441,0001兆1136億-5.57%11.23.37
09/2514,90015,20514,89515,190+1.67%442,2001兆1488億-3.08%11.563.48
09/2115,20015,26014,90514,940-0.47%700,2001兆1298億-5%11.373.42
09/2015,06515,08014,60515,010-0.79%693,6001兆1351億-4.88%11.423.44
09/1915,42015,63015,05515,130+0.73%731,0001兆1442億-4.48%11.513.46
09/1814,15015,04014,14015,020+5.11%953,6001兆1359億-5.51%11.433.44
09/1413,99514,39013,91514,290+1.35%820,1001兆807億-10.4%10.873.27
09/1314,31014,47514,08514,100-2.02%742,9001兆663億-12.11%10.733.23
09/1214,91014,91014,36014,390-5.17%550,4001兆882億-11%10.953.29
09/1115,23515,32515,12015,175-0.72%361,8001兆1476億-6.87%11.543.47
09/1015,17515,45015,17515,285+0.3%242,6001兆1559億-6.82%11.633.5
09/0715,10015,30514,97015,240-0.81%428,5001兆1525億-7.63%11.593.49
09/0615,50015,53515,34015,365-0.68%510,9001兆1620億-7.46%11.693.52
09/0515,90015,90015,38515,470-3.67%574,5001兆1699億-7.42%11.773.54
09/0415,81016,14515,81016,060+1.01%373,8001兆2145億-4.52%12.223.68
09/0316,28016,28015,59515,900-4.5%729,3001兆2024億-6.06%12.13.64
08/3116,60016,74016,51016,650+0.33%366,7001兆2592億-2.24%12.673.81
08/3016,64016,80016,55016,595-0.06%259,1001兆2550億-3.03%12.623.8
08/2916,61016,67016,51516,605+0.64%216,6001兆2558億-3.38%12.633.8
08/2816,74516,84016,48516,500-0.75%166,9001兆2478億-4.34%12.553.78
08/2716,53016,65516,48016,625+1.22%144,2001兆2573億-3.94%12.653.8
08/2416,38516,51016,31516,425+0.8%177,1001兆2422億-5.3%12.493.76
08/2316,23016,42016,21016,295-0.09%162,8001兆2323億-6.47%12.43.73
08/2216,34016,54016,21016,310-1.42%274,8001兆2335億-6.8%12.413.73
08/2116,62016,66516,48016,545-0.99%166,0001兆2512億-5.9%12.593.79
08/2016,59516,76016,55516,710+1.09%179,2001兆2637億-5.37%12.713.82
08/1716,35016,55016,18516,530+1.54%326,4001兆2501億-6.72%12.573.78
08/1616,30016,42516,03016,280-1.18%280,6001兆2312億-8.49%12.383.73
08/1516,49016,63516,26016,475-0.51%331,7001兆2459億-7.75%12.533.77
08/1416,38516,68016,38516,560+1.32%257,8001兆2524億-7.64%12.63.79
08/1316,40516,50516,18016,345-1.6%324,2001兆2361億-9.22%12.433.74
08/1017,20017,20016,61016,610-3.93%478,8001兆2561億-8.25%12.643.8
08/0917,52517,58517,28517,290-1.34%286,2001兆3076億-4.87%13.153.96
08/0817,61517,79017,52517,525-1.99%241,4001兆3253億-3.77%13.334.01
08/0717,60017,90017,51017,880+1.05%174,1001兆3522億-1.83%13.64.09
08/0617,85517,90017,68017,695-0.9%155,5001兆3382億-2.83%13.464.05
08/0317,66017,91517,63517,855-0.7%253,9001兆3503億-2.02%13.584.09
08/0218,31518,31517,95017,980-1.64%190,1001兆3598億-1.44%13.684.11
08/0118,65518,65518,25018,280-2.06%275,7001兆3824億+0.11%13.914.18
07/3118,50018,75518,37018,665+0.59%342,4001兆4116億+2.2%14.24.27
07/3018,70018,74018,42518,555-0.78%361,1001兆4032億+1.73%14.124.25
07/2718,50018,72518,40518,700+1.69%302,7001兆4142億+2.53%14.234.28
07/2618,21518,44018,19018,390+1.16%204,1001兆3908億+0.89%13.994.21
07/2517,98018,21517,87518,180+1.28%233,3001兆3749億-0.27%13.834.16
07/2417,75017,95017,65517,950+2.05%274,2001兆3575億-1.52%13.654.11
07/2317,90517,91017,22017,590-4.22%452,4001兆3303億-3.57%13.384.03
07/2018,40018,44018,23018,365+0.74%177,8001兆3889億+0.54%13.974.2
07/1918,38018,44518,18018,230-0.68%155,9001兆3787億-0.18%13.874.17
07/1818,45018,50018,29018,355-0.65%152,6001兆3881億+0.38%13.964.2
07/1718,29518,54018,25518,475+1.26%169,8001兆3972億+1.08%14.054.23
07/1318,27518,32518,15018,245-0.16%169,9001兆3798億-0.07%13.884.18
07/1218,09518,46018,08518,275+1.44%242,0001兆3821億+0.18%13.94.18
07/1118,10018,21517,99518,015-1.23%317,3001兆3624億-1.21%13.74.12
07/1018,46018,61018,24018,240-1.19%269,5001兆3794億-0.01%13.884.17
07/0918,75018,80518,44018,460-1.73%367,0001兆3961億+1.25%14.044.22
07/0618,44518,86018,34018,785+2.04%463,9001兆4206億+3.22%14.294.3
07/0518,15018,43018,11518,410+1.15%329,0001兆3923億+1.32%144.21