2018 |
07/10 | 478 | 480 | 468 | 475 | +1.06% | 343,600 | 448億2631万 | -3.06% |
07/09 | 459 | 470 | 457 | 470 | +2.62% | 277,300 | 443億5445万 | -4.28% |
07/06 | 461 | 465 | 454 | 458 | +0.66% | 363,800 | 432億2200万 | -6.91% |
07/05 | 466 | 467 | 454 | 455 | -3.19% | 475,200 | 429億3888万 | -7.71% |
07/04 | 473 | 476 | 465 | 470 | -1.47% | 398,600 | 443億5445万 | -4.86% |
07/03 | 15:00 本社等の移転に関するお知らせ |
07/03 | 481 | 483 | 473 | 477 | -0.83% | 347,700 | 450億1505万 | -3.64% |
07/02 | 491 | 492 | 479 | 481 | -2.24% | 366,100 | 453億9253万 | -2.83% |
06/29 | 499 | 499 | 489 | 492 | -1.4% | 283,300 | 464億3062万 | -0.81% |
06/28 | 490 | 500 | 482 | 499 | +1.42% | 503,300 | 470億9122万 | +0.81% |
06/27 | 486 | 494 | 482 | 492 | +2.07% | 514,700 | 464億3062万 | -0.61% |
06/26 | 467 | 482 | 458 | 482 | +2.34% | 422,900 | 454億8691万 | -2.63% |
06/25 | 485 | 486 | 468 | 471 | -2.08% | 428,500 | 444億4882万 | -5.04% |
06/22 | 479 | 484 | 473 | 481 | -0.21% | 409,400 | 453億9253万 | -3.22% |
06/21 | 490 | 490 | 480 | 482 | -1.23% | 201,400 | 454億8691万 | -3.41% |
06/20 | 485 | 489 | 470 | 488 | +0.62% | 625,700 | 460億5313万 | -2.59% |
06/19 | 494 | 496 | 481 | 485 | -3% | 614,900 | 457億7002万 | -3.58% |
06/18 | 505 | 507 | 496 | 500 | -1.19% | 481,200 | 471億8559万 | -0.79% |
06/15 | 511 | 512 | 501 | 506 | -0.2% | 301,000 | 477億5181万 | +0.4% |
06/14 | 511 | 511 | 501 | 507 | -1.17% | 349,600 | 478億4618万 | +0.4% |
06/13 | 520 | 521 | 511 | 513 | -1.35% | 278,300 | 484億1241万 | +1.38% |
06/12 | 520 | 524 | 513 | 520 | +0.97% | 302,300 | 490億7301万 | +2.56% |
06/11 | 509 | 518 | 507 | 515 | +1.18% | 222,300 | 486億115万 | +1.58% |
06/08 | 513 | 515 | 506 | 509 | -1.93% | 428,900 | 480億3493万 | +0.39% |
06/07 | 512 | 520 | 509 | 519 | +1.96% | 481,500 | 489億7864万 | +2.17% |
06/06 | 15:00 支配株主等に関する事項について |
06/06 | 505 | 512 | 502 | 509 | +1.19% | 413,700 | 480億3493万 | +0.2% |
06/05 | 496 | 503 | 491 | 503 | +1.21% | 348,900 | 474億6870万 | -1.18% |
06/04 | 481 | 499 | 481 | 497 | +3.33% | 427,000 | 469億247万 | -2.55% |
06/01 | 474 | 484 | 474 | 481 | +0.42% | 419,400 | 453億9253万 | -5.87% |
05/31 | 488 | 489 | 473 | 479 | -1.24% | 419,400 | 452億379万 | -6.45% |
05/30 | 484 | 488 | 476 | 485 | -1.22% | 400,300 | 457億7002万 | -5.64% |
05/29 | 485 | 492 | 482 | 491 | +1.24% | 340,400 | 463億3625万 | -4.66% |
05/28 | 485 | 487 | 477 | 485 | -0.21% | 297,800 | 457億7002万 | -6.01% |
05/25 | 488 | 488 | 479 | 486 | -0.21% | 272,600 | 458億6439万 | -6% |
05/24 | 494 | 495 | 482 | 487 | -1.62% | 255,500 | 459億5876万 | -5.98% |
05/23 | 502 | 510 | 492 | 495 | -0.8% | 359,800 | 467億1373万 | -4.62% |
05/22 | 514 | 516 | 497 | 499 | -2.92% | 338,200 | 470億9122万 | -3.85% |
05/21 | 524 | 524 | 513 | 514 | -1.91% | 315,400 | 485億678万 | -0.77% |
05/18 | 529 | 529 | 522 | 524 | -0.95% | 341,700 | 494億5049万 | +1.16% |
05/17 | 523 | 531 | 518 | 529 | 0% | 305,200 | 499億2235万 | +2.52% |
05/16 | 515 | 531 | 514 | 529 | +3.32% | 760,200 | 499億2235万 | +2.72% |
05/15 | 506 | 518 | 505 | 512 | +1.19% | 451,900 | 483億1804万 | -0.19% |
05/14 | 515 | 515 | 495 | 506 | -4.53% | 972,700 | 477億5181万 | -1.17% |
05/11 | 15:00 剰余金の配当に関するお知らせ |
05/11 | 15:00 2018年3月期決算短信補足資料 |
05/11 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/11 | 535 | 536 | 526 | 530 | -0.93% | 246,600 | 500億1672万 | +3.52% |
05/10 | 528 | 536 | 528 | 535 | +1.33% | 254,100 | 504億8858万 | +4.9% |
05/09 | 15:00 代表取締役及び役員の異動に関するお知らせ |
05/09 | 529 | 529 | 523 | 528 | +0.19% | 270,200 | 498億2798万 | +4.14% |
05/08 | 529 | 536 | 526 | 527 | -0.19% | 416,300 | 497億3361万 | +4.15% |
05/07 | 526 | 528 | 520 | 528 | +0.38% | 185,400 | 498億2798万 | +4.76% |
05/02 | 523 | 527 | 522 | 526 | +0.19% | 206,800 | 496億3924万 | +4.78% |
05/01 | 527 | 527 | 521 | 525 | 0% | 296,400 | 495億4487万 | +4.79% |
04/27 | 530 | 531 | 520 | 525 | -0.38% | 368,100 | 495億4487万 | +5.21% |
04/26 | 524 | 528 | 521 | 527 | +0.96% | 350,700 | 497億3361万 | +5.82% |
04/25 | 512 | 522 | 508 | 522 | +1.75% | 413,400 | 492億6175万 | +5.24% |
04/24 | 512 | 513 | 508 | 513 | -0.58% | 405,900 | 484億1241万 | +3.43% |
04/23 | 520 | 520 | 513 | 516 | -0.39% | 221,600 | 486億9553万 | +4.24% |
04/20 | 522 | 522 | 515 | 518 | -0.58% | 243,100 | 488億8427万 | +4.65% |
04/19 | 513 | 522 | 511 | 521 | +1.17% | 413,900 | 491億6738万 | +5.25% |
04/18 | 505 | 515 | 497 | 515 | +2.18% | 420,800 | 486億115万 | +4.04% |
04/17 | 499 | 507 | 497 | 504 | +1.2% | 446,700 | 475億6307万 | +1.82% |
04/16 | 500 | 502 | 492 | 498 | +0.2% | 270,600 | 469億9684万 | +0.4% |
04/13 | 493 | 498 | 491 | 497 | +0.81% | 442,900 | 469億247万 | 0% |
04/12 | 499 | 499 | 492 | 493 | -0.4% | 297,700 | 465億2499万 | -1% |
04/11 | 494 | 499 | 488 | 495 | +0.61% | 282,500 | 467億1373万 | -0.8% |
04/10 | 490 | 493 | 485 | 492 | +0.2% | 229,800 | 464億3062万 | -1.6% |
04/09 | 491 | 494 | 482 | 491 | +0.41% | 353,700 | 463億3625万 | -1.8% |
04/06 | 487 | 493 | 485 | 489 | +0.62% | 349,800 | 461億4750万 | -2.4% |
04/05 | 492 | 493 | 484 | 486 | -0.21% | 340,700 | 458億6439万 | -3.38% |
04/04 | 485 | 489 | 482 | 487 | +1.46% | 388,200 | 459億5876万 | -3.56% |
04/03 | 476 | 482 | 475 | 480 | -0.41% | 313,800 | 452億9816万 | -5.33% |
04/02 | 492 | 493 | 481 | 482 | -1.63% | 284,500 | 454億8691万 | -5.49% |
03/30 | 485 | 490 | 482 | 490 | +1.87% | 266,200 | 462億4187万 | -4.48% |
03/29 | 482 | 487 | 475 | 481 | -0.82% | 545,800 | 453億9253万 | -6.78% |
03/28 | 481 | 485 | 473 | 485 | -2.02% | 535,100 | 457億7002万 | -6.55% |
03/27 | 486 | 495 | 480 | 495 | +2.91% | 859,500 | 467億1373万 | -4.99% |
03/26 | 472 | 482 | 461 | 481 | +0.21% | 727,900 | 453億9253万 | -8.03% |
03/23 | 490 | 490 | 478 | 480 | -3.42% | 622,800 | 452億9816万 | -8.57% |
03/22 | 502 | 503 | 486 | 497 | -1.39% | 885,500 | 469億247万 | -5.51% |
03/20 | 493 | 504 | 485 | 504 | +0.8% | 594,400 | 475億6307万 | -4.36% |
03/19 | 507 | 507 | 498 | 500 | -2.15% | 571,200 | 471億8559万 | -5.12% |
03/16 | 512 | 517 | 510 | 511 | -0.2% | 437,800 | 482億2367万 | -3.4% |
03/15 | 513 | 515 | 509 | 512 | -1.35% | 508,900 | 483億1804万 | -3.4% |
03/14 | 521 | 522 | 517 | 519 | -1.14% | 470,000 | 489億7864万 | -2.63% |
03/13 | 521 | 525 | 515 | 525 | -0.19% | 445,500 | 495億4487万 | -1.87% |
03/12 | 533 | 533 | 522 | 526 | +0.38% | 317,300 | 496億3924万 | -2.41% |
03/09 | 526 | 533 | 520 | 524 | +0.58% | 542,400 | 494億5049万 | -3.68% |
03/08 | 520 | 526 | 518 | 521 | +0.58% | 363,900 | 491億6738万 | -4.93% |
03/07 | 517 | 522 | 513 | 518 | 0% | 699,800 | 488億8427万 | -6.16% |
03/06 | 516 | 524 | 515 | 518 | +2.37% | 415,300 | 488億8427万 | -7% |
03/05 | 512 | 515 | 504 | 506 | -1.75% | 426,500 | 477億5181万 | -9.96% |
03/02 | 512 | 518 | 509 | 515 | -1.34% | 538,500 | 486億115万 | -9.17% |
03/01 | 538 | 538 | 520 | 522 | -3.69% | 491,800 | 492億6175万 | -8.74% |
02/28 | 546 | 554 | 542 | 542 | -1.81% | 379,000 | 511億4918万 | -6.07% |
02/27 | 556 | 564 | 550 | 552 | 0% | 462,600 | 520億9289万 | -4.99% |
02/26 | 563 | 564 | 548 | 552 | -1.25% | 644,200 | 520億9289万 | -5.64% |
02/23 | 555 | 560 | 549 | 559 | +1.27% | 375,600 | 527億5349万 | -5.09% |
02/22 | 550 | 555 | 549 | 552 | +0.36% | 452,900 | 520億9289万 | -6.76% |
02/21 | 544 | 557 | 540 | 550 | +0.92% | 403,200 | 519億415万 | -7.56% |
02/20 | 545 | 545 | 535 | 545 | +0.37% | 352,300 | 514億3229万 | -8.86% |
02/19 | 526 | 543 | 525 | 543 | +3.82% | 437,100 | 512億4355万 | -9.8% |
02/16 | 514 | 524 | 512 | 523 | +1.75% | 556,800 | 493億5612万 | -13.7% |
02/15 | 514 | 517 | 506 | 514 | +0.19% | 608,400 | 485億678万 | -15.88% |