PBR
2016/09/27～2017/02/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 02/22 | 3,152 | 3,160 | 3,124 | 3,159 | +0.7% | 1,668,400 | 2兆1046億 | +2.2% | 10.39 | 1.6 |
| 02/21 | 3,113 | 3,139 | 3,111 | 3,137 | +0.9% | 828,600 | 2兆899億 | +1.52% | 10.32 | 1.59 |
| 02/20 | 3,074 | 3,113 | 3,064 | 3,109 | +0.88% | 1,153,600 | 2兆713億 | +0.68% | 10.23 | 1.58 |
| 02/17 | 3,080 | 3,085 | 3,063 | 3,082 | -0.68% | 1,081,700 | 2兆533億 | -0.32% | 10.14 | 1.56 |
| 02/16 | 3,134 | 3,144 | 3,093 | 3,103 | -0.93% | 1,212,100 | 2兆673億 | +0.13% | 10.21 | 1.57 |
| 02/15 | 3,149 | 3,156 | 3,124 | 3,132 | +0.51% | 1,029,100 | 2兆866億 | +0.9% | 10.3 | 1.59 |
| 02/14 | 3,168 | 3,171 | 3,114 | 3,116 | -1.52% | 1,684,300 | 2兆759億 | +0.19% | 10.25 | 1.58 |
| 02/13 | 3,198 | 3,198 | 3,151 | 3,164 | +0.44% | 1,766,900 | 2兆1079億 | +1.51% | 10.41 | 1.6 |
| 02/10 | 3,150 | 3,158 | 3,125 | 3,150 | +2.64% | 2,917,700 | 2兆986億 | +0.8% | 10.36 | 1.6 |
| 02/09 | 3,057 | 3,120 | 3,025 | 3,069 | +0.39% | 2,261,400 | 2兆446億 | -2.01% | 10.1 | 1.56 |
| 02/08 | 3,064 | 3,118 | 3,039 | 3,057 | +0.79% | 1,668,300 | 2兆366億 | -2.71% | 10.06 | 1.55 |
| 02/07 | 3,004 | 3,040 | 3,004 | 3,033 | +0.5% | 1,070,700 | 2兆207億 | -3.62% | 9.98 | 1.54 |
| 02/06 | 3,032 | 3,038 | 3,005 | 3,018 | +0.33% | 1,224,800 | 2兆107億 | -4.31% | 9.93 | 1.53 |
| 02/03 | 3,007 | 3,026 | 2,982 | 3,008 | +0.03% | 1,645,800 | 2兆40億 | -4.84% | 9.9 | 1.53 |
| 02/02 | 3,050 | 3,054 | 3,002 | 3,007 | -1.35% | 1,827,500 | 2兆33億 | -5.14% | 9.89 | 1.53 |
| 02/01 | 3,041 | 3,055 | 3,007 | 3,048 | -0.52% | 2,258,500 | 2兆306億 | -4.15% | 10.03 | 1.55 |
| 01/31 | 3,061 | 3,092 | 3,041 | 3,064 | -1.1% | 1,937,900 | 2兆413億 | -3.92% | 10.08 | 1.55 |
| 01/30 | 3,093 | 3,106 | 3,075 | 3,098 | -0.16% | 1,373,900 | 2兆640億 | -3.1% | 10.19 | 1.57 |
| 01/27 | 3,108 | 3,120 | 3,092 | 3,103 | -0.1% | 1,615,800 | 2兆673億 | -3.21% | 10.21 | 1.57 |
| 01/26 | 3,095 | 3,114 | 3,080 | 3,106 | +1.3% | 2,199,000 | 2兆693億 | -3.36% | 10.22 | 1.58 |
| 01/25 | 3,120 | 3,141 | 3,056 | 3,066 | -0.2% | 1,429,900 | 2兆426億 | -4.84% | 10.09 | 1.56 |
| 01/24 | 3,084 | 3,130 | 3,071 | 3,072 | -0.03% | 1,813,200 | 2兆466億 | -4.86% | 10.11 | 1.56 |
| 01/23 | 3,100 | 3,113 | 3,072 | 3,073 | -1.95% | 1,729,200 | 2兆473億 | -5.07% | 10.11 | 1.56 |
| 01/20 | 3,127 | 3,142 | 3,104 | 3,134 | -0.7% | 1,623,000 | 2兆879億 | -3.48% | 10.31 | 1.59 |
| 01/19 | 3,171 | 3,204 | 3,141 | 3,156 | +0.51% | 1,638,300 | 2兆1026億 | -2.95% | 10.38 | 1.6 |
| 01/18 | 3,092 | 3,149 | 3,086 | 3,140 | +1.49% | 2,000,200 | 2兆919億 | -3.65% | 10.33 | 1.59 |
| 01/17 | 3,180 | 3,180 | 3,094 | 3,094 | -3.82% | 2,488,600 | 2兆613億 | -5.21% | 10.18 | 1.57 |
| 01/16 | 3,243 | 3,263 | 3,212 | 3,217 | -0.56% | 1,443,600 | 2兆1432億 | -1.56% | 10.58 | 1.63 |
| 01/13 | 3,204 | 3,238 | 3,190 | 3,235 | +0.03% | 2,231,100 | 2兆1552億 | -1.01% | 10.64 | 1.64 |
| 01/12 | 3,259 | 3,261 | 3,211 | 3,234 | -1.76% | 1,708,000 | 2兆1546億 | -0.98% | 10.64 | 1.64 |
| 01/11 | 3,319 | 3,319 | 3,286 | 3,292 | -0.15% | 1,532,900 | 2兆1932億 | +0.77% | 10.83 | 1.67 |
| 01/10 | 3,352 | 3,352 | 3,285 | 3,297 | -1.85% | 2,088,400 | 2兆1965億 | +0.95% | 10.85 | 1.67 |
| 01/06 | 3,278 | 3,367 | 3,272 | 3,359 | +1.24% | 1,739,800 | 2兆2378億 | +2.91% | 11.05 | 1.7 |
| 01/05 | 3,350 | 3,365 | 3,307 | 3,318 | +0.09% | 1,881,500 | 2兆2105億 | +1.81% | 10.92 | 1.68 |
| 01/04 | 3,242 | 3,315 | 3,238 | 3,315 | +3.72% | 1,961,400 | 2兆2085億 | +1.81% | 10.91 | 1.68 |
| 2016 |
| 12/30 | 3,193 | 3,210 | 3,166 | 3,196 | -0.13% | 1,396,900 | 2兆1292億 | -1.69% | 10.51 | 1.62 |
| 12/29 | 3,198 | 3,221 | 3,183 | 3,200 | -0.06% | 2,033,300 | 2兆1319億 | -1.51% | 10.52 | 1.62 |
| 12/28 | 3,188 | 3,220 | 3,180 | 3,202 | -0.74% | 1,635,800 | 2兆1332億 | -1.29% | 10.53 | 1.62 |
| 12/27 | 3,223 | 3,258 | 3,221 | 3,226 | -1.13% | 1,211,400 | 2兆1492億 | -0.43% | 10.61 | 1.64 |
| 12/26 | 3,262 | 3,268 | 3,231 | 3,263 | -0.28% | 1,422,700 | 2兆1739億 | +0.9% | 10.73 | 1.65 |
| 12/22 | 3,259 | 3,281 | 3,245 | 3,272 | +0.15% | 1,975,300 | 2兆1799億 | +1.39% | 10.76 | 1.66 |
| 12/21 | 3,317 | 3,318 | 3,261 | 3,267 | -1.57% | 1,945,700 | 2兆1766億 | +1.52% | 10.74 | 1.66 |
| 12/20 | 3,289 | 3,325 | 3,272 | 3,319 | +0.82% | 1,362,700 | 2兆2112億 | +3.4% | 10.92 | 1.68 |
| 12/19 | 3,293 | 3,303 | 3,272 | 3,292 | -0.27% | 1,363,700 | 2兆1932億 | +2.91% | 10.83 | 1.67 |
| 12/16 | 3,286 | 3,303 | 3,266 | 3,301 | +1.6% | 2,040,000 | 2兆1992億 | +3.58% | 10.86 | 1.67 |
| 12/15 | 3,320 | 3,347 | 3,233 | 3,249 | -1.13% | 2,550,500 | 2兆1646億 | +2.4% | 10.69 | 1.65 |
| 12/14 | 3,308 | 3,315 | 3,279 | 3,286 | -0.64% | 1,423,000 | 2兆1892億 | +4.22% | 10.81 | 1.67 |
| 12/13 | 3,280 | 3,309 | 3,268 | 3,307 | +0.98% | 1,371,300 | 2兆2032億 | +5.45% | 10.88 | 1.68 |
| 12/12 | 3,320 | 3,330 | 3,261 | 3,275 | -0.97% | 1,555,900 | 2兆1819億 | +5.07% | 10.77 | 1.66 |
| 12/09 | 3,277 | 3,319 | 3,255 | 3,307 | +1.16% | 3,397,300 | 2兆2032億 | +6.78% | 10.88 | 1.68 |
| 12/08 | 3,257 | 3,269 | 3,230 | 3,269 | +1.71% | 2,125,200 | 2兆1779億 | +6.17% | 10.75 | 1.66 |
| 12/07 | 3,219 | 3,219 | 3,183 | 3,214 | +0.22% | 1,440,900 | 2兆1412億 | +4.86% | 10.57 | 1.63 |
| 12/06 | 3,246 | 3,255 | 3,203 | 3,207 | +0.75% | 2,095,700 | 2兆1366億 | +5.08% | 10.55 | 1.63 |
| 12/05 | 3,227 | 3,238 | 3,172 | 3,183 | -2.06% | 1,999,100 | 2兆1206億 | +4.74% | 10.47 | 1.61 |
| 12/02 | 3,265 | 3,295 | 3,231 | 3,250 | -0.67% | 2,123,600 | 2兆1652億 | +7.4% | 10.69 | 1.65 |
| 12/01 | 3,296 | 3,319 | 3,258 | 3,272 | +0.62% | 2,738,000 | 2兆1799億 | +8.67% | 10.76 | 1.66 |
| 11/30 | 3,250 | 3,278 | 3,241 | 3,252 | +0.84% | 3,189,700 | 2兆1666億 | +8.69% | 10.69 | 1.65 |
| 11/29 | 3,250 | 3,284 | 3,215 | 3,225 | -0.46% | 2,218,200 | 2兆1486億 | +8.44% | 10.61 | 1.64 |
| 11/28 | 3,203 | 3,250 | 3,191 | 3,240 | +1.57% | 2,197,500 | 2兆1586億 | +9.57% | 10.66 | 1.64 |
| 11/25 | 3,180 | 3,191 | 3,153 | 3,190 | +0.85% | 2,139,900 | 2兆1252億 | +8.5% | 10.49 | 1.62 |
| 11/24 | 3,100 | 3,170 | 3,078 | 3,163 | +3.03% | 2,663,900 | 2兆1073億 | +8.32% | 10.4 | 1.6 |
| 11/22 | 3,079 | 3,098 | 3,058 | 3,070 | -0.71% | 1,554,600 | 2兆453億 | +5.86% | 10.1 | 1.56 |
| 11/21 | 3,099 | 3,100 | 3,078 | 3,092 | +0.42% | 1,247,200 | 2兆600億 | +7.21% | 10.17 | 1.57 |
| 11/18 | 3,100 | 3,113 | 3,077 | 3,079 | -0.26% | 2,320,400 | 2兆513億 | +7.43% | 10.13 | 1.56 |
| 11/17 | 3,071 | 3,089 | 3,052 | 3,087 | +0.85% | 1,961,500 | 2兆566億 | +8.39% | 10.15 | 1.57 |
| 11/16 | 3,086 | 3,093 | 3,052 | 3,061 | +0.13% | 1,812,600 | 2兆393億 | +8.12% | 10.07 | 1.55 |
| 11/15 | 3,068 | 3,073 | 3,037 | 3,057 | +0.16% | 1,987,300 | 2兆366億 | +8.6% | 10.05 | 1.55 |
| 11/14 | 3,011 | 3,066 | 3,003 | 3,052 | +1.97% | 2,043,300 | 2兆333億 | +9% | 10.04 | 1.55 |
| 11/11 | 3,003 | 3,044 | 2,985 | 2,993 | +1.32% | 3,192,300 | 1兆9940億 | +7.43% | 9.84 | 1.52 |
| 11/10 | 2,930 | 2,965 | 2,910 | 2,954 | +8.01% | 3,508,900 | 1兆9680億 | +6.41% | 9.71 | 1.5 |
| 11/09 | 2,826 | 2,885 | 2,630 | 2,735 | -4.2% | 3,506,600 | 1兆8221億 | -1.23% | 8.99 | 1.39 |
| 11/08 | 2,843 | 2,855 | 2,826 | 2,855 | +0.35% | 1,370,200 | 1兆9021億 | +3.07% | 9.39 | 1.45 |
| 11/07 | 2,830 | 2,847 | 2,809 | 2,845 | +2.26% | 1,390,800 | 1兆8954億 | +2.86% | 9.36 | 1.44 |
| 11/04 | 2,841 | 2,848 | 2,756 | 2,782 | -2.56% | 2,467,900 | 1兆8534億 | +0.65% | 9.15 | 1.41 |
| 11/02 | 2,867 | 2,884 | 2,834 | 2,855 | -2.02% | 1,683,900 | 1兆9021億 | +3.33% | 9.39 | 1.45 |
| 11/01 | 2,886 | 2,918 | 2,869 | 2,914 | +0.97% | 1,653,300 | 1兆9414億 | +5.5% | 9.58 | 1.48 |
| 10/31 | 2,854 | 2,887 | 2,852 | 2,886 | +0.14% | 1,603,500 | 1兆9227億 | +4.68% | 9.49 | 1.46 |
| 10/28 | 2,900 | 2,907 | 2,866 | 2,882 | +0.49% | 2,360,000 | 1兆9200億 | +4.69% | 9.48 | 1.46 |
| 10/27 | 2,890 | 2,892 | 2,859 | 2,868 | +0.46% | 1,431,300 | 1兆9107億 | +4.37% | 9.43 | 1.45 |
| 10/26 | 2,813 | 2,857 | 2,809 | 2,855 | +1.53% | 1,526,000 | 1兆9021億 | +4.2% | 9.39 | 1.45 |
| 10/25 | 2,795 | 2,830 | 2,786 | 2,812 | +0.5% | 1,259,900 | 1兆8734億 | +2.89% | 9.25 | 1.43 |
| 10/24 | 2,782 | 2,808 | 2,758 | 2,798 | -0.29% | 1,633,200 | 1兆8641億 | +2.57% | 9.2 | 1.42 |
| 10/21 | 2,836 | 2,838 | 2,798 | 2,806 | +0.04% | 2,003,700 | 1兆8694億 | +2.93% | 9.23 | 1.42 |
| 10/20 | 2,698 | 2,813 | 2,694 | 2,805 | +4.51% | 3,043,600 | 1兆8687億 | +3.01% | 9.22 | 1.42 |
| 10/19 | 2,664 | 2,687 | 2,657 | 2,684 | +0.45% | 1,193,400 | 1兆7881億 | -1.36% | 8.83 | 1.36 |
| 10/18 | 2,658 | 2,674 | 2,646 | 2,672 | +0.45% | 1,199,100 | 1兆7801億 | -1.91% | 8.79 | 1.35 |
| 10/17 | 2,655 | 2,672 | 2,643 | 2,660 | +0.19% | 1,476,700 | 1兆7721億 | -2.53% | 8.75 | 1.35 |
| 10/14 | 2,626 | 2,658 | 2,622 | 2,655 | +0.95% | 1,848,400 | 1兆7688億 | -2.85% | 8.73 | 1.35 |
| 10/13 | 2,667 | 2,674 | 2,625 | 2,630 | -1.05% | 1,862,300 | 1兆7522億 | -3.91% | 8.65 | 1.33 |
| 10/12 | 2,650 | 2,689 | 2,645 | 2,658 | -0.52% | 1,389,200 | 1兆7708億 | -3.03% | 8.74 | 1.35 |
| 10/11 | 2,669 | 2,693 | 2,650 | 2,672 | +0.23% | 1,652,600 | 1兆7801億 | -2.66% | 8.79 | 1.35 |
| 10/07 | 2,700 | 2,701 | 2,649 | 2,666 | -1.62% | 1,842,400 | 1兆7761億 | -2.91% | 8.77 | 1.35 |
| 10/06 | 2,763 | 2,763 | 2,703 | 2,710 | -1.56% | 2,569,100 | 1兆8055億 | -1.35% | 8.91 | 1.37 |
| 10/05 | 2,793 | 2,793 | 2,739 | 2,753 | -0.69% | 1,496,700 | 1兆8341億 | +0.36% | 9.05 | 1.4 |
| 10/04 | 2,792 | 2,805 | 2,759 | 2,772 | +0.25% | 1,430,600 | 1兆8468億 | +1.2% | 9.12 | 1.41 |
| 10/03 | 2,761 | 2,789 | 2,742 | 2,765 | +0.33% | 1,151,800 | 1兆8421億 | +1.17% | 9.09 | 1.4 |
| 09/30 | 2,728 | 2,775 | 2,692 | 2,756 | -0.79% | 2,048,100 | 1兆8361億 | +1.03% | 9.06 | 1.4 |
| 09/29 | 2,781 | 2,794 | 2,755 | 2,778 | +0.51% | 1,102,700 | 1兆8508億 | +2.02% | 9.13 | 1.41 |
| 09/28 | 2,770 | 2,776 | 2,732 | 2,764 | -1.88% | 1,669,200 | 1兆8414億 | +1.77% | 9.08 | 1.4 |
| 09/27 | 2,770 | 2,819 | 2,724 | 2,817 | +0.61% | 1,695,600 | 1兆8767億 | +4.06% | 9.26 | 1.43 |
