| 2018 |
| 03/22 | 961 | 964 | 957 | 963 | +0.17% | 18,360 | 288億4034万 | +1.32% |
| 03/20 | 946 | 969 | 945 | 961 | +0.87% | 42,120 | 287億9040万 | +1.46% |
| 03/19 | 958 | 960 | 948 | 953 | -0.61% | 24,360 | 285億4070万 | +0.9% |
| 03/16 | 958 | 964 | 956 | 958 | 0% | 23,160 | 287億1549万 | +1.84% |
| 03/15 | 959 | 964 | 952 | 958 | -0.52% | 14,280 | 287億1549万 | +2.06% |
| 03/14 | 958 | 969 | 958 | 963 | -0.34% | 13,680 | 288億6531万 | +2.81% |
| 03/13 | 955 | 969 | 955 | 967 | +0.61% | 12,360 | 289億6519万 | +3.39% |
| 03/12 | 961 | 963 | 953 | 961 | +0.26% | 15,960 | 287億9040万 | +2.87% |
| 03/09 | 959 | 973 | 956 | 958 | +0.26% | 39,120 | 287億1549万 | +2.72% |
| 03/08 | 952 | 959 | 949 | 956 | +1.24% | 15,960 | 286億4058万 | +2.45% |
| 03/07 | 952 | 968 | 942 | 944 | -0.96% | 35,880 | 282億9100万 | +1.31% |
| 03/06 | 949 | 964 | 948 | 953 | +1.15% | 14,520 | 285億6567万 | +2.29% |
| 03/05 | 933 | 947 | 933 | 943 | +0.98% | 22,800 | 282億4106万 | +1.24% |
| 03/02 | 930 | 940 | 928 | 933 | -0.8% | 18,600 | 279億6639万 | +0.14% |
| 03/01 | 948 | 948 | 937 | 941 | -0.88% | 18,600 | 281億9112万 | +0.84% |
| 02/28 | 952 | 958 | 948 | 949 | -0.87% | 13,320 | 284億4082万 | +1.62% |
| 02/27 | 964 | 965 | 956 | 958 | -0.69% | 14,760 | 286億9052万 | +2.41% |
| 02/26 | 967 | 967 | 953 | 964 | 0% | 13,440 | 288億9028万 | +3.12% |
| 02/23 | 971 | 971 | 963 | 964 | -0.09% | 17,400 | 288億9028万 | +3.23% |
| 02/22 | 958 | 970 | 953 | 965 | +0.7% | 21,120 | 289億1525万 | +3.43% |
| 02/21 | 954 | 963 | 951 | 958 | +0.44% | 22,320 | 287億1549万 | +2.83% |
| 02/20 | 942 | 958 | 936 | 954 | +1.24% | 34,560 | 285億9064万 | +2.38% |
| 02/19 | 908 | 943 | 908 | 943 | +3.76% | 21,480 | 282億4106万 | +1.13% |
| 02/16 | 874 | 908 | 874 | 908 | +4.31% | 36,720 | 272億1729万 | -2.54% |
| 02/15 | 891 | 891 | 867 | 871 | -1.32% | 46,680 | 260億9364万 | -6.76% |
| 02/14 | 890 | 893 | 871 | 883 | -1.12% | 34,080 | 264億4322万 | -5.92% |
| 02/13 | 890 | 903 | 890 | 893 | +1.61% | 30,120 | 267億4286万 | -5.36% |
| 02/09 | 867 | 893 | 859 | 878 | -2.59% | 47,760 | 263億1837万 | -7.15% |
| 02/08 | 917 | 922 | 893 | 902 | -1.55% | 67,080 | 270億1753万 | -5.09% |
| 02/07 | 917 | 941 | 913 | 916 | +0.18% | 33,600 | 274億4202万 | -3.8% |
| 02/06 | 836 | 928 | 836 | 914 | -1.97% | 109,800 | 273億9208万 | -4.18% |
| 02/05 | 943 | 947 | 928 | 933 | -1.67% | 42,120 | 279億4142万 | -2.46% |
| 02/02 | 953 | 954 | 945 | 948 | -0.61% | 15,480 | 284億1585万 | -0.91% |
| 02/01 | 938 | 954 | 935 | 954 | +2.32% | 21,840 | 285億9064万 | -0.4% |
| 01/31 | 938 | 948 | 930 | 933 | -0.8% | 30,960 | 279億4142万 | -2.76% |
| 01/30 | 936 | 956 | 928 | 940 | +0.45% | 60,240 | 281億6615万 | -2.29% |
| 01/29 | 894 | 942 | 894 | 936 | -2.26% | 151,920 | 280億4130万 | -2.82% |
| 01/26 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 965 | 968 | 954 | 958 | -0.09% | 22,320 | 286億9052万 | -0.67% |
| 01/25 | 964 | 966 | 953 | 958 | -1.03% | 30,120 | 287億1549万 | -0.48% |
| 01/24 | 973 | 975 | 966 | 968 | 0% | 8,760 | 290億1513万 | +0.66% |
| 01/23 | 964 | 983 | 964 | 968 | +0.87% | 19,320 | 290億1513万 | +0.87% |
| 01/22 | 955 | 968 | 955 | 960 | +0.52% | 21,360 | 287億6543万 | +0.21% |
| 01/19 | 931 | 959 | 931 | 955 | +2.32% | 33,840 | 286億1561万 | -0.1% |
| 01/18 | 945 | 949 | 933 | 933 | -0.44% | 31,080 | 279億6639万 | -2.17% |
| 01/17 | 956 | 957 | 938 | 938 | -2.09% | 23,760 | 280億9124万 | -1.63% |
| 01/16 | 967 | 969 | 957 | 958 | +0.17% | 13,200 | 286億9052万 | +0.58% |
| 01/15 | 953 | 962 | 949 | 956 | +1.06% | 18,720 | 286億4058万 | +0.61% |
| 01/12 | 953 | 954 | 939 | 946 | -1.82% | 20,520 | 283億4094万 | -0.12% |
| 01/11 | 967 | 967 | 958 | 963 | -0.77% | 9,600 | 288億6531万 | +1.94% |
| 01/10 | 985 | 985 | 971 | 971 | -1.44% | 20,640 | 290億9004万 | +3.06% |
| 01/09 | 984 | 987 | 982 | 985 | +0.6% | 7,440 | 295億1453万 | +4.9% |
| 01/05 | 974 | 983 | 968 | 979 | +1.12% | 16,080 | 293億3974万 | +4.61% |
| 01/04 | 968 | 972 | 963 | 968 | +1.04% | 17,280 | 290億1513万 | +3.79% |
| 2017 |
| 12/29 | 960 | 962 | 953 | 958 | -0.17% | 15,960 | 287億1549万 | +3.16% |
| 12/28 | 975 | 975 | 959 | 960 | -1.29% | 8,160 | 287億6543万 | +3.56% |
| 12/27 | 966 | 975 | 963 | 973 | +0.69% | 8,520 | 291億3998万 | +5.25% |
| 12/26 | 967 | 975 | 962 | 966 | -0.09% | 8,880 | 289億4022万 | +4.98% |
| 12/25 | 998 | 998 | 898 | 967 | -2.44% | 52,440 | 289億6519万 | +5.65% |
| 12/22 | 987 | 995 | 987 | 991 | +0.59% | 20,880 | 296億8932万 | +8.88% |
| 12/21 | 968 | 986 | 968 | 985 | +1.72% | 39,840 | 295億1453万 | +8.96% |
| 12/20 | 959 | 969 | 953 | 968 | +1.04% | 18,000 | 290億1513万 | +7.95% |
| 12/19 | 947 | 969 | 945 | 958 | +1.68% | 25,200 | 287億1549万 | +7.44% |
| 12/18 | 934 | 950 | 930 | 943 | +0.89% | 39,240 | 282億4106万 | +6.26% |
| 12/15 | 925 | 938 | 918 | 934 | +1.26% | 24,360 | 279億9136万 | +5.79% |
| 12/14 | 913 | 924 | 912 | 923 | +1.1% | 37,680 | 276億4178万 | +4.83% |
| 12/13 | 913 | 913 | 908 | 913 | +0.18% | 13,440 | 273億4214万 | +3.93% |
| 12/12 | 913 | 913 | 906 | 911 | -0.18% | 10,440 | 272億9220万 | +3.86% |
| 12/11 | 904 | 913 | 899 | 913 | +0.92% | 32,880 | 273億4214万 | +4.29% |
| 12/08 | 896 | 907 | 896 | 904 | 0% | 26,400 | 270億9244万 | +3.57% |
| 12/07 | 900 | 908 | 898 | 904 | +0.37% | 16,200 | 270億9244万 | +3.81% |
| 12/06 | 904 | 909 | 898 | 901 | -0.37% | 15,120 | 269億9256万 | +3.66% |
| 12/05 | 889 | 905 | 884 | 904 | +1.69% | 21,600 | 270億9244万 | +4.05% |
| 12/04 | 888 | 897 | 888 | 889 | -0.47% | 14,760 | 266億4298万 | +2.2% |
| 12/01 | 892 | 896 | 888 | 893 | 0% | 11,160 | 267億6783万 | +2.68% |
| 11/30 | 898 | 899 | 891 | 893 | -0.74% | 14,520 | 267億6783万 | +2.56% |
| 11/29 | 902 | 903 | 894 | 900 | +0.28% | 15,840 | 269億6759万 | +3.33% |
| 11/28 | 897 | 900 | 884 | 898 | +1.03% | 23,280 | 268億9268万 | +3.16% |
| 11/27 | 886 | 893 | 881 | 888 | +0.28% | 25,080 | 266億1801万 | +2.22% |
| 11/24 | 889 | 889 | 877 | 886 | -0.47% | 18,960 | 265億4310万 | +2.05% |
| 11/22 | 875 | 895 | 875 | 890 | +2.2% | 40,440 | 266億6795万 | +2.53% |
| 11/21 | 853 | 873 | 853 | 871 | +2.05% | 25,920 | 260億9364万 | +0.33% |
| 11/20 | 837 | 856 | 835 | 853 | +2.09% | 24,120 | 255億6927万 | -1.69% |
| 11/17 | 842 | 846 | 831 | 836 | +0.5% | 24,000 | 250億4490万 | -3.82% |
| 11/16 | 828 | 838 | 823 | 832 | +1.22% | 28,320 | 249億2005万 | -4.41% |
| 11/15 | 829 | 829 | 803 | 822 | -1.6% | 39,120 | 246億2041万 | -5.77% |
| 11/14 | 845 | 847 | 834 | 835 | -0.2% | 26,520 | 250億1993万 | -4.46% |
| 11/13 | 849 | 850 | 835 | 837 | -1.38% | 16,200 | 250億6987万 | -4.27% |
| 11/10 | 857 | 862 | 844 | 848 | -0.97% | 25,440 | 254億1945万 | -2.94% |
| 11/09 | 878 | 878 | 847 | 857 | -2% | 30,000 | 256億6915万 | -1.98% |
| 11/08 | 871 | 883 | 859 | 874 | 0% | 47,880 | 261億9352万 | +0.02% |
| 11/07 | 875 | 877 | 868 | 874 | +0.1% | 24,120 | 261億9352万 | +0.02% |
| 11/06 | 858 | 878 | 857 | 873 | +2.34% | 27,840 | 261億6855万 | +0.15% |
| 11/02 | 855 | 858 | 848 | 853 | -0.68% | 27,120 | 255億6927万 | -1.92% |
| 11/01 | 867 | 867 | 849 | 859 | -0.58% | 33,720 | 257億4406万 | -1.13% |
| 10/31 | 893 | 895 | 864 | 864 | -4.07% | 69,000 | 258億9388万 | -0.44% |
| 10/30 | 945 | 945 | 893 | 901 | -2.08% | 162,720 | 269億9256万 | +4.02% |
| 10/27 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/27 | 903 | 925 | 903 | 920 | +2.32% | 35,880 | 275億6687万 | +6.73% |
| 10/26 | 903 | 906 | 896 | 899 | -0.64% | 24,120 | 269億4262万 | +4.8% |
| 10/25 | 896 | 908 | 895 | 905 | +1.31% | 32,400 | 271億1741万 | +5.85% |
| 10/24 | 886 | 894 | 881 | 893 | +1.32% | 29,760 | 267億6783万 | +4.97% |
