PBR

2013/06/17～2013/11/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2013
11/08341343341342-0.49%22,800102億3769万+5.13%4.40.48
11/07342343341343+0.98%30,000102億8763万+6.3%4.430.48
11/06337341333340+0.74%33,600101億8775万+6.25%4.380.47
11/05337342330338-0.25%16,800101億1284万+6.13%4.350.47
11/01336338330338+1.25%39,600101億3781万+6.73%4.360.47
10/31328336328334+0.5%26,400100億1296万+6.08%4.310.47
10/30334335326333-0.5%51,60099億6302万+6.23%4.290.46
10/29338338330334-0.99%33,600100億1296万+7.1%4.310.47
10/283343383343380%9,600101億1284万+8.52%4.350.47
10/25322341321338+3.58%106,800101億1284万+9.22%4.350.47
10/24326331319326-2.74%54,00097億6326万+6.13%4.20.45
10/23342342335335-1.47%33,600100億3793万+9.48%4.320.47
10/22337340337340-0.24%8,400101億8775万+11.48%4.380.47
10/21342342337341-0.24%34,800102億1272万+12.49%4.390.48
10/18329342329342+3.8%67,200102億3769万+13.51%4.40.48
10/17336336329329-1.5%30,00098億6314万+10.09%4.240.46
10/16325338325334+2.82%86,400100億1296万+12.51%4.310.47
10/15313325308325+5.41%97,20097億3829万+10.17%4.190.45
10/11300308300308+4.82%79,20092億3889万+5.23%3.970.43
10/10294294293294-2.22%14,40088億1440万+0.74%3.790.41
10/09302302295301-2.43%26,40090億1416万+3.38%3.880.42
10/08281308281308+7.25%40,80092億3889万+6.32%3.970.43
10/07278289278288+1.47%21,60086億1464万-0.52%3.710.4
10/04283283283283-2.02%12,00084億8979万-1.96%3.650.4
10/03288291287289+0.58%12,00086億6458万+0.06%3.730.4
10/02288288287288+0.29%9,60086億1464万-0.17%3.710.4
10/01289289273287-1.15%33,60085億8967万-0.46%3.70.4
09/30290290279290-0.57%9,60086億8955万+0.69%3.740.4
09/27291292290292+0.29%9,60087億3949万+1.63%3.760.41
09/26297297288291-1.97%4,80087億1452万+1.69%3.750.41
09/25304304293297-1.93%16,80088億8931万+4.09%3.820.41
09/24301303301303+0.55%20,40090億6410万+6.51%3.90.42
09/20298301298301+1.12%20,40090億1416万+6.68%3.880.42
09/19297298297298+1.42%19,20089億1428万+5.87%3.840.42
09/18299299293293-1.95%8,40087億8943万+5.14%3.780.41
09/17298299296299+0.56%20,40089億6422万+7.61%3.860.42
09/13290298290298+2%38,40089億1428万+7.4%3.840.42
09/12286296286292+0.57%31,20087億3949万+5.68%3.760.41
09/112912912872900%19,20086億8955万+5.45%3.740.4
09/10283290283290+2.35%18,00086億8955万+5.84%3.740.4
09/09284288283283+1.49%16,80084億8979万+3.79%3.650.4
09/06282282279279-0.59%9,60083億6494万+2.26%3.60.39
09/05284287281281-1.17%42,00084億1488万+2.87%3.620.39
09/04283284283284+0.89%10,80085億1476万+4.09%3.660.4
09/03277282277282+2.11%18,00084億3985万+3.17%3.630.39
09/02281286276276+0.61%24,00082億6506万+1.04%3.560.39
08/30280282272274-1.2%20,40082億1512万+0.43%3.530.38
08/29273281273278-2.06%9,60083億1500万+1.65%3.580.39
08/28283288283283+1.49%21,60084億8979万+3.79%3.650.4
08/27279279279279-0.3%2,40083億6494万+2.63%3.60.39
08/262802832792800%12,00083億8991万+2.94%3.610.39
08/23265281265280+5%90,00083億8991万+2.94%3.610.39
08/22267267266267-0.62%14,40079億9039万-1.96%3.440.37
08/21268268267268+0.63%24,00080億4033万-1.35%3.460.37
08/202642682642670%15,60079億9039万-2.32%3.440.37
08/19264267263267+1.27%14,40079億9039万-2.32%3.440.37
08/162632652632630%13,20078億9051万-3.54%3.40.37
08/15267267263263-1.56%8,40078億9051万-3.89%3.40.37
08/14267268265268+0.94%14,40080億1536万-2.73%3.450.37
08/13269269265265-2.15%6,00079億4045万-3.64%3.420.37
08/12271271270271+2.2%10,80081億1524万-1.87%3.490.38
08/09267269265265-0.31%13,20079億4045万-3.99%3.420.37
08/08271271266266+1.92%12,00079億6542万-3.68%3.430.37
08/07271271261261-4.57%16,80078億1560万-5.5%3.360.36
08/06274276273273-0.91%4,80081億9015万-0.97%3.520.38
08/05277277274276-2.65%26,40082億6506万-0.06%3.560.39
08/02283284283283+1.19%25,20084億8979万+3.03%3.650.4
08/012812812802800%2,40083億8991万+2.19%3.610.39
07/31278280277280-0.88%20,40083億8991万+2.56%3.610.39
07/30275286275283+0.59%31,20084億6482万+4.24%3.640.39
07/29277292277281+3.69%75,60084億1488万+4.01%3.620.39
07/26269272268271-0.91%12,00081億1524万+0.68%3.490.38
07/25273273271273+0.92%7,20081億9015万+1.99%3.520.38
07/24271272269271-1.22%22,80081億1524万+1.44%3.490.38
07/232732772732740%14,40082億1512万+3.07%3.530.38
07/22278280274274-1.5%18,00082億1512万+3.46%3.530.38
07/19283283278278-0.6%12,00083億3997万+5.43%3.590.39
07/182872872802800%32,40083億8991万+6.46%3.610.39
07/17278280278280+0.9%15,60083億8991万+6.87%3.610.39
07/16277278274278-0.6%13,20083億1500万+6.32%3.580.39
07/122792802792790%13,20083億6494万+7.37%3.60.39
07/11278279277279+0.6%13,20083億6494万+7.37%3.60.39
07/10276279276278-0.89%19,20083億1500万+7.14%3.580.39
07/09277280276280+1.2%13,20083億8991万+8.11%3.610.39
07/08278281277277+0.61%36,00082億9003万+7.24%3.570.39
07/05274276271275+0.92%19,20082億4009万+6.59%3.550.38
07/042702732662730%90,00081億6518万+5.62%3.510.38
07/03269276268273+3.48%46,80081億6518万+5.21%3.510.38
07/02258267256263+2.27%25,20078億9051万+1.67%3.40.37
07/01258258250258-0.32%43,20077億1572万-0.96%3.320.36
06/28253258251258+2.31%57,60077億4069万-1.4%3.560.39
06/27253253249253+1%10,80075億6590万-4.36%3.480.38
06/262532532502500%27,60074億9099万-6.02%3.450.37
06/25253253248250-1.32%24,00074億9099万-7.06%3.450.37
06/242532562532530%10,80075億9087万-7.2%3.490.38
06/21249253246253+1.67%38,40075億9087万-7.88%3.490.38
06/20249253248249+0.67%32,40074億6602万-10.37%3.430.37
06/19251254247248-0.34%86,40074億1608万-12.23%3.410.37
06/18248249248248+1.36%24,00074億4105万-12.87%3.420.37
06/17248258245245-0.34%42,00073億4117万-15.22%3.380.37