PBR

2014/06/13～2014/11/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2014
11/06495495492495+0.68%19,200148億3217万+4.21%5.060.62
11/05497497492492-1.67%40,800147億3229万+3.51%5.030.61
11/04503506498500+1.52%104,400149億8199万+5.04%5.110.62
10/31477493477493+3.5%48,000147億5726万+3.25%5.030.61
10/30471476465476+1.78%52,800142億5786万-0.45%4.860.59
10/29468468463468+0.54%15,600140億816万-2.4%4.780.58
10/28459467459465+1.27%14,400139億3325万-3.33%4.750.58
10/27468468458459-1.61%22,800137億5846万-4.93%4.690.57
10/24473473465467-0.88%20,400139億8319万-3.98%4.770.58
10/23459473459471+1.99%22,800141億804万-3.32%4.810.59
10/22461464457462+2.03%40,800138億3337万-5.78%4.720.58
10/21459459453453-1.45%36,000135億5870万-8.03%4.630.56
10/20460470457459+3.18%48,000137億5846万-7.24%4.690.57
10/17453455445445-0.56%34,800133億3397万-10.46%4.550.56
10/16448450447448-3.07%22,800134億888万-10.5%4.570.56
10/15455462449462+1.09%32,400138億3337万-8.22%4.720.58
10/14458458448457-1.26%38,400136億8355万-9.57%4.670.57
10/10452463452463-1.07%63,600138億5834万-8.6%4.730.58
10/09487487468468-3.94%28,800140億816万-7.97%4.780.58
10/08478491478487-1.68%72,000145億8247万-4.39%4.970.61
10/07500500493495-1%40,800148億3217万-2.75%5.060.62
10/06497503497500+1.87%25,200149億8199万-1.57%5.110.62
10/034914994844910%40,800147億732万-3.19%5.020.61
10/02500501486491-3.44%55,200147億732万-3%5.020.61
10/01504511493508+0.83%70,800152億3169万+0.66%5.20.63
09/30513513483504-2.58%55,200151億684万+0.23%5.150.63
09/29513518512518+0.98%37,200155億636万+3.29%5.290.65
09/26510514509513-0.65%42,000153億5654万+2.71%5.240.64
09/25511516507516+0.32%33,600154億5642万+4%5.270.64
09/24512514509514+0.49%26,400154億648万+4.08%5.260.64
09/22518518504512-1.6%57,600153億3157万+4.21%5.230.64
09/19519521515520+0.32%33,600155億8127万+6.56%5.320.65
09/18513520509518+0.65%30,000155億3133万+6.87%5.30.65
09/17524524503515-1.44%56,400154億3145万+6.85%5.270.64
09/16523525518523+0.8%108,000156億5618万+9.31%5.340.65
09/12523523513518-1.11%97,200155億3133万+9.12%5.30.65
09/11525525519524-0.16%44,400157億612万+11.29%5.360.65
09/10525525518525+0.64%79,200157億3109万+12.18%5.370.66
09/09516528516522+1.79%108,000156億3121万+12.43%5.330.65
09/08504513503513+2.33%63,600153億5654万+10.93%5.240.64
09/05501508498501+0.33%134,400150億696万+8.88%5.120.62
09/04495499495499+0.84%45,600149億5702万+8.99%5.10.62
09/03493498488495+0.34%46,800148億3217万+8.32%5.060.62
09/02494500491493-1.17%92,400147億8223万+8.42%5.040.62
09/01483513483499+5.27%141,600149億5702万+9.95%5.10.62
08/29480481472474-1.39%50,400142億792万+4.9%4.850.59
08/28471482471481+3.78%58,800144億768万+6.85%4.920.6
08/27464465461463+0.54%20,400138億8331万+3.42%4.740.58
08/26460465460461+0.18%28,800138億840万+3.09%4.710.58
08/25456466456460+1.85%90,000137億8343万+3.14%4.70.57
08/22457457452452-1.09%19,200135億3373万+1.5%4.620.56
08/21455457455457+0.55%22,800136億8355万+2.85%4.670.57
08/20456456454454-0.18%7,200136億864万+2.52%4.640.57
08/19454456451455+2.06%25,200136億3361万+2.94%4.650.57
08/18442448442446+1.52%28,800133億5894万+0.87%4.560.56
08/15442442436439-0.19%16,800131億5918万-0.42%4.490.55
08/14440441429440+1.15%25,200131億8415万-0.23%4.50.55
08/13433438431435+0.97%28,800130億3433万-1.36%4.450.54
08/12431431427431-0.39%12,000129億948万-2.31%4.410.54
08/11435437430433+2.77%34,800129億5942万-1.93%4.420.54
08/08443443415421-4.72%98,400126億984万-4.57%4.30.53
08/07444444435442-0.93%38,400132億3409万-0.08%4.520.55
08/06453453438446-1.47%44,400133億5894万+0.87%4.560.56
08/05463463450453-2.16%34,800135億5870万+2.38%4.630.56
08/04464464459463-0.36%16,800138億5834万+4.64%4.730.58
08/014634644594640%21,600139億828万+5.49%4.750.58
07/31462473462464+0.36%63,600139億828万+5.97%4.750.58
07/30454463454463+1.83%112,800138億5834万+5.84%4.730.58
07/29447454439454+2.64%105,600136億864万+4.17%4.640.57
07/28441446441443+1.34%72,000132億5906万+1.72%4.520.55
07/25438438437437+0.19%36,000130億8427万+0.61%4.460.54
07/24436439433436+0.19%34,800130億5930万+0.42%4.460.54
07/23433436433435+0.58%22,800130億3433万+0.46%4.450.54
07/22430434430433+0.78%31,200129億5942万+0.12%4.420.54
07/18433433429429-0.96%19,200128億5954万-0.66%4.390.54
07/174334344334330%15,600129億8439万+0.54%4.430.54
07/164334364324330%13,200129億8439万+0.78%4.430.54
07/15437437433433-0.76%16,800129億8439万+1.01%4.430.54
07/14436437434437+1.16%21,600130億8427万+2.02%4.460.54
07/11433433430432-0.77%16,800129億3445万+1.09%4.410.54
07/10436436434435-0.57%13,200130億3433万+2.35%4.450.54
07/09434438434438-0.19%14,400131億924万+3.18%4.470.55
07/08435438434438+0.38%16,800131億3421万+3.87%4.480.55
07/07438438436437-0.95%10,800130億8427万+3.97%4.460.54
07/044424424394410%13,200132億912万+5.21%4.510.55
07/03439444439441+0.38%28,800132億912万+5.97%4.510.55
07/02444444438439-1.13%42,000131億5918万+6.08%4.490.55
07/01447447443444+0.57%25,200133億900万+8.07%4.540.55
06/30421448421442+5.58%61,200132億3409万+7.99%4.520.55
06/27423423415418-1.18%43,200125億3493万+3.04%4.280.52
06/26432432417423-1.93%64,800126億8475万+4.53%4.330.53
06/25433435432432-0.38%49,200129億3445万+7.11%4.410.54
06/24433433431433+0.78%25,200129億8439万+8.33%4.430.54
06/23428432428430+0.98%39,600128億8451万+8.04%4.40.54
06/20426428426426-0.39%30,000127億5966万+7.53%4.350.53
06/19421428421428+2.6%72,000128億960万+8.5%4.370.53
06/18417417416417+0.4%19,200124億8499万+6.29%4.260.52
06/17418418415415-0.6%31,200124億3505万+6.41%4.240.52
06/16414419414418+1.01%58,800125億996万+7.33%4.270.52
06/13415415409413-0.2%49,200123億8511万+6.53%4.230.52