PBR

2018/02/28～2018/07/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2018
07/24918933913928+1.74%7,320277億9160万-1.12%9.320.78
07/23915929900912-0.36%30,720273億1717万-3.12%9.160.76
07/20926926908915-1.17%5,880274億1705万-3.07%9.190.77
07/19923930923926+0.27%5,640277億4166万-2.34%9.30.78
07/18912932912923+2.03%13,320276億6675万-2.91%9.270.77
07/17894914894905+1.21%11,400271億1741万-5.24%9.090.76
07/13895899894894+0.09%5,400267億9280万-6.76%8.980.75
07/12900903891893-0.37%8,760267億6783万-7.14%8.970.75
07/11900913893897-0.83%10,320268億6771万-7.27%9.010.75
07/10918928900904-1%24,000270億9244万-6.79%9.080.76
07/09897918897913+0.92%12,960273億6711万-6.32%9.170.77
07/06893908893905+0.74%13,560271億1741万-7.56%9.090.76
07/05918918898898-2.88%13,440269億1765万-8.52%9.020.75
07/04913935913925+0.45%13,320277億1669万-6.19%9.290.78
07/03933941917921-1.16%16,080275億9184万-6.8%9.250.77
07/02972975930932-4.12%21,360279億1645万-5.99%9.360.78
06/29971981968972-0.68%6,840291億1501万-2.15%9.760.82
06/28986986959978-0.84%18,720293億1477万-1.58%9.830.82
06/27987992979987-0.08%9,120295億6447万-0.94%9.910.83
06/26992992981988+1.37%7,080295億8944万-0.95%9.920.83
06/25996997973974-2.26%7,560291億8992万-2.58%9.780.82
06/22985998979997+0.93%9,600298億6411万-0.63%10.010.84
06/219981,004983988-1%17,040295億8944万-1.84%9.920.83
06/209851,003978998+1.18%20,520298億8908万-1.14%10.020.84
06/199981,011985986-1.25%12,480295億3950万-2.59%9.90.83
06/189981,007993998+0.59%10,680299億1405万-1.64%10.030.84
06/151,0101,012989993-1.41%8,880297億3926万-2.5%9.970.83
06/141,0111,0151,0011,007-0.49%8,040301億6375万-1.4%10.110.84
06/131,0021,0161,0021,012+1%6,480303億1357万-1.11%10.160.85
06/121,0081,0089991,002-0.17%12,120300億1393万-2.37%10.060.84
06/119901,0099901,003+1.35%16,680300億6387万-2.4%10.080.84
06/08984993984990-0.75%20,040296億6435万-3.88%9.940.83
06/07989998987998+0.67%11,880298億8908万-3.44%10.020.84
06/061,0081,009987991-1.98%14,040296億8932万-4.36%9.950.83
06/051,0101,0121,0071,011-0.74%14,880302億8860万-2.52%10.150.85
06/049961,0279961,018+2.52%12,960305億1333万-1.8%10.230.85
06/019761,024976993+1.1%26,520297億6423万-4.21%9.980.83
05/31986990978983-0.17%16,440294億3962万-5.35%9.870.82
05/30987993983984-1.34%21,840294億8956万-5.28%9.880.83
05/29981998980998+1.53%27,840298億8908万-4.09%10.020.84
05/28994994979983-1.5%17,520294億3962万-5.62%9.870.82
05/251,0081,008983998-1.8%22,920298億8908万-4.36%10.020.84
05/241,0261,0261,0121,016-1.53%14,520304億3842万-2.7%10.20.85
05/231,0481,0481,0271,032-1.43%9,000309億1285万-1.28%10.360.87
05/221,0611,0611,0381,047-1.34%7,440313億6231万+0.16%10.510.88
05/211,0691,0701,0561,061-0.78%15,240317億8680万+1.61%10.650.89
05/181,0671,0701,0631,069+0.23%5,880320億3650万+2.51%10.740.9
05/171,0711,0711,0641,067+0.23%6,480319億6159万+2.47%10.710.89
05/161,0551,0711,0541,064+0.87%6,960318億8668万+2.52%10.690.89
05/151,0581,0631,0421,055-1.33%14,160316億1201万+1.93%10.60.89
05/141,0771,0811,0631,069-0.7%22,680320億3650万+3.6%10.740.9
05/111,0611,0771,0611,077+0.78%10,080322億6123万+4.73%10.810.9
05/101,0711,0831,0621,068-0.23%11,640320億1153万+4.33%10.730.9
05/091,0651,0731,0611,071+0.94%23,760320億8644万+5.09%10.760.9
05/081,0561,0731,0551,061+0.47%12,600317億8680万+4.52%10.650.89
05/071,0441,0581,0441,056+0.88%7,320316億3698万+4.43%10.60.89
05/021,0781,0781,0381,047-3.09%22,320313億6231万+3.94%10.510.88
05/011,0161,0951,0081,080+6.75%50,280323億6111万+7.57%10.850.91
04/271,0071,0241,0051,012+0.5%26,640303億1357万+1.37%10.160.85
04/261,0081,0199901,007-1.23%48,480301億6375万+1.17%10.110.84
04/251,0251,0371,0191,019-0.65%42,480305億3830万+2.64%10.240.85
04/241,0181,0291,0131,026+1.15%27,240307億3806万+3.51%10.30.86
04/231,0101,0181,0101,014+0.41%13,920303億8848万+2.65%10.190.85
04/201,0061,0191,0061,010-0.74%16,440302億6363万+2.43%10.140.85
04/191,0291,0341,0051,018-1.21%21,360304億8836万+3.4%10.220.85
04/181,0291,0361,0271,030-0.64%11,520308億6291万+4.89%10.350.86
04/171,0281,0431,0281,037-0.08%22,560310億6267万+5.89%10.410.87
04/161,0261,0391,0241,038+1.14%12,000310億8764万+6.3%10.420.87
04/131,0291,0321,0201,026-0.08%17,520307億3806万+5.43%10.30.86
04/121,0261,0351,0221,027-0.48%14,640307億6303万+5.84%10.310.86
04/111,0251,0381,0211,032+0.9%25,680309億1285万+6.69%10.360.87
04/109961,0279901,023+3.02%38,880306億3818万+6.07%10.270.86
04/09972999972993+0.85%24,960297億3926万+3.39%9.970.83
04/06986994984984-0.17%14,880294億8956万+2.73%9.880.83
04/05974998972986+1.46%35,040295億3950万+3.12%9.90.83
04/04958976958972+1.75%27,840291億1501万+1.75%9.760.82
04/03946963942955+0.26%14,280286億1561万+0.1%9.590.8
04/02971973953953-1.38%19,320285億4070万-0.26%9.570.8
03/30967967961966+0.26%9,000289億4022万+1.13%8.230.87
03/299679679509630%16,440288億6531万+0.87%8.210.87
03/28956964939963-0.69%34,560288億6531万+0.87%8.210.87
03/27943972938970+3.56%35,760290億6507万+1.57%8.270.87
03/26923939920937+0.36%39,360280億6627万-1.71%7.980.84
03/23947953927933-3.03%54,960279億6639万-1.96%7.960.84
03/22961964957963+0.17%18,360288億4034万+1.32%8.20.87
03/20946969945961+0.87%42,120287億9040万+1.46%8.190.86
03/19958960948953-0.61%24,360285億4070万+0.9%8.120.86
03/169589649569580%23,160287億1549万+1.84%8.170.86
03/15959964952958-0.52%14,280287億1549万+2.06%8.170.86
03/14958969958963-0.34%13,680288億6531万+2.81%8.210.87
03/13955969955967+0.61%12,360289億6519万+3.39%8.240.87
03/12961963953961+0.26%15,960287億9040万+2.87%8.190.86
03/09959973956958+0.26%39,120287億1549万+2.72%8.170.86
03/08952959949956+1.24%15,960286億4058万+2.45%8.150.86
03/07952968942944-0.96%35,880282億9100万+1.31%8.050.85
03/06949964948953+1.15%14,520285億6567万+2.29%8.130.86
03/05933947933943+0.98%22,800282億4106万+1.24%8.030.85
03/02930940928933-0.8%18,600279億6639万+0.14%7.960.84
03/01948948937941-0.88%18,600281億9112万+0.84%8.020.85
02/28952958948949-0.87%13,320284億4082万+1.62%8.090.85