PER

2017/06/30～2017/11/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2017
11/24889889877886-0.47%18,960265億4310万+2.05%7.550.8
11/22875895875890+2.2%40,440266億6795万+2.53%7.590.8
11/21853873853871+2.05%25,920260億9364万+0.33%7.420.78
11/20837856835853+2.09%24,120255億6927万-1.69%7.270.77
11/17842846831836+0.5%24,000250億4490万-3.82%7.120.75
11/16828838823832+1.22%28,320249億2005万-4.41%7.090.75
11/15829829803822-1.6%39,120246億2041万-5.77%70.74
11/14845847834835-0.2%26,520250億1993万-4.46%7.120.75
11/13849850835837-1.38%16,200250億6987万-4.27%7.130.75
11/10857862844848-0.97%25,440254億1945万-2.94%7.230.76
11/09878878847857-2%30,000256億6915万-1.98%7.30.77
11/088718838598740%47,880261億9352万+0.02%7.450.79
11/07875877868874+0.1%24,120261億9352万+0.02%7.450.79
11/06858878857873+2.34%27,840261億6855万+0.15%7.440.79
11/02855858848853-0.68%27,120255億6927万-1.92%7.270.77
11/01867867849859-0.58%33,720257億4406万-1.13%7.320.77
10/31893895864864-4.07%69,000258億9388万-0.44%7.370.78
10/30945945893901-2.08%162,720269億9256万+4.02%7.680.81
10/27903925903920+2.32%35,880275億6687万+6.73%7.840.83
10/26903906896899-0.64%24,120269億4262万+4.8%7.660.81
10/25896908895905+1.31%32,400271億1741万+5.85%7.710.81
10/24886894881893+1.32%29,760267億6783万+4.97%7.610.8
10/23873885872882+1.54%25,560264億1825万+3.97%7.520.79
10/20872877868868-0.95%26,520260億1873万+2.76%7.40.78
10/19881883875877-0.47%29,280262億6843万+4.12%7.470.79
10/18879883878881-0.09%32,400263億9328万+4.99%7.510.79
10/17885888878882-0.28%30,120264億1825万+5.59%7.520.79
10/16877898873884+1.14%57,600264億9316万+6.53%7.540.8
10/13866878863874+0.96%52,680261億9352万+5.96%7.450.79
10/12870874863866-0.67%33,720259億4382万+5.46%7.380.78
10/11867880861872+0.77%49,440261億1861万+6.82%7.430.78
10/10842867842865+3.18%54,120259億1885万+6.4%7.370.78
10/06838841833838-0.59%21,240251億1981万+3.5%7.150.75
10/05851852839843-0.88%17,400252億6963万+4.24%7.190.76
10/04855858849851-0.97%28,680254億9436万+5.43%7.250.77
10/038678708538590%41,520257億4406万+6.73%7.320.77
10/02847861847859+1.98%57,000257億4406万+7.13%7.320.77
09/29818844815843+3.37%58,080252億4466万+5.44%7.180.76
09/28820821812815-1.11%19,560244億2065万+2.26%6.950.73
09/27818828818824-0.3%28,800246億9532万+3.54%7.030.74
09/26813828813827+1.33%20,640247億7023万+3.98%7.050.74
09/25811819807816+0.41%20,760244億4562万+2.75%6.950.73
09/22825825805813-1.02%25,920243億4574万+2.46%6.930.73
09/21817825817821+0.51%21,360245億9544万+3.64%70.74
09/208178238138170%20,280244億7059万+3.24%6.960.73
09/19823825815817+0.72%28,080244億7059万+3.38%6.960.73
09/15813829805811+0.41%36,600242億9580万+2.77%6.910.73
09/14803808793808+1.68%27,600241億9592万+2.34%6.880.73
09/13788798786794+0.74%15,120237億9640万+0.78%6.770.71
09/12792794784788+1.28%34,800236億2161万-0.08%6.720.71
09/11774783772778+1.41%29,520233億2197万-1.6%6.630.7
09/08767773766768+0.44%34,560229億9736万-3.09%6.540.69
09/07769777759764+0.44%15,840228億9748万-3.64%6.510.69
09/067597737567610%24,600227億9760万-4.3%6.490.68
09/05777784760761-2.77%33,960227億9760万-4.54%6.490.68
09/04803806780783-2.59%21,720234億4682万-1.94%6.670.7
09/01803806798803+0.21%15,720240億7107万+0.67%6.850.72
08/31799804792802+0.84%13,560240億2113万+0.33%6.830.72
08/30793797788795+0.1%10,560238億2137万-0.63%6.780.72
08/29791797787794+0.21%10,320237億9640万-0.85%6.770.71
08/28779798779793+0.96%21,840237億4646万-1.31%6.760.71
08/25792792780785-0.63%15,000235億2173万-2.36%6.690.71
08/24786797773790-0.42%30,120236億7155万-1.99%6.730.71
08/23803803788793-0.31%17,400237億7143万-1.82%6.760.71
08/22807807793796-0.83%15,240238億4634万-1.63%6.780.72
08/21791803791803+1.48%18,000240億4610万-0.8%6.840.72
08/18793798785791-0.84%26,640236億9652万-2.25%6.740.71
08/17800804794798+0.63%14,880238億9628万-1.54%6.80.72
08/16792800792793-0.11%32,280237億4646万-2.16%6.760.71
08/15790801790793+1.17%20,400237億7143万-2.06%6.760.71
08/14790793782784-2.28%22,200234億9676万-3.19%6.680.71
08/10804807795803+0.21%22,800240億4610万-0.8%6.840.72
08/09820820792801-1.94%29,160239億9616万-1.01%6.830.72
08/08822823814817-0.81%15,840244億7059万+1.07%6.960.73
08/07807825807823+2.07%33,240246億7035万+2.15%7.020.74
08/04798808798807+0.21%15,240241億7095万+0.33%6.880.73
08/03809810798805+0.42%19,440241億2101万+0.25%6.860.72
08/02824824800802-2.14%24,360240億2113万-0.04%6.830.72
08/01793825793819+3.58%75,000245億4550万+2.27%6.980.74
07/31781806779791+1.28%77,160236億9652万-1.15%6.740.71
07/28791810776781-5.07%165,000233億9688万-2.4%6.660.7
07/27818827814823+0.51%57,240246億4538万+2.81%7.010.74
07/26819824810818-0.61%29,400245億2053万+2.42%6.980.74
07/25844846823823-2.47%24,120246億7035万+3.17%7.020.74
07/24833844826844+1.81%41,880252億9460万+6.05%7.20.76
07/21833837823829-0.4%54,000248億4514万+4.43%7.070.75
07/20825848825833+0.91%62,760249億4502万+5.25%7.10.75
07/198218278178250%32,760247億2029万+4.56%7.030.74
07/18798829798825+2.59%46,440247億2029万+4.83%7.030.74
07/14803806791804+0.1%39,120240億9604万+2.44%6.850.72
07/13811813803803-0.62%18,120240億7107万+2.6%6.850.72
07/12807813803808+0.1%25,680242億2089万+3.5%6.890.73
07/11788813788808+2.43%47,520241億9592万+3.66%6.880.73
07/10778792778788+1.39%26,040236億2161万+1.46%6.720.71
07/07777784776778-0.21%24,840232億9700万+0.06%6.630.7
07/06781788776779-0.64%38,880233億4694万+0.28%6.640.7
07/05781789774784+1.07%35,880234億9676万+1.05%6.680.71
07/047837837757760%22,920232億4706万+0.11%6.610.7
07/03773782773776+0.43%25,440232億4706万+0.11%6.610.7
06/30778778767773-0.86%20,880231億4718万-0.32%6.580.7