| 2020 |
| 09/03 | 1,346 | 1,346 | 1,326 | 1,339 | -0.04% | 869,000 | 3153億8384万 | +0.19% |
| 09/02 | 1,342 | 1,349 | 1,321 | 1,339 | +0.49% | 1,338,000 | 3155億165万 | +0.37% |
| 09/01 | 1,322 | 1,335 | 1,314 | 1,333 | -0.15% | 1,585,800 | 3139億7009万 | -0.04% |
| 08/31 | 1,330 | 1,345 | 1,329 | 1,335 | +0.95% | 1,002,400 | 3144億4134万 | +0.19% |
| 08/28 | 1,335 | 1,350 | 1,305 | 1,322 | -2.15% | 1,074,400 | 3114億9603万 | -0.68% |
| 08/27 | 1,361 | 1,364 | 1,344 | 1,351 | -0.18% | 981,800 | 3183億2915万 | +1.5% |
| 08/26 | 1,368 | 1,375 | 1,350 | 1,354 | -2.52% | 1,080,600 | 3189億1821万 | +1.77% |
| 08/25 | 1,384 | 1,398 | 1,379 | 1,389 | +0.84% | 630,400 | 3271億6508万 | +4.56% |
| 08/24 | 16:20 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/24 | 1,384 | 1,386 | 1,373 | 1,377 | -0.47% | 747,200 | 3244億5540万 | +3.92% |
| 08/21 | 1,389 | 1,395 | 1,382 | 1,384 | +1.02% | 697,400 | 3259億8696万 | +4.49% |
| 08/20 | 1,369 | 1,382 | 1,357 | 1,370 | -1.19% | 1,308,000 | 3226億8821万 | +3.59% |
| 08/19 | 1,400 | 1,406 | 1,381 | 1,386 | -0.32% | 1,161,800 | 3265億7602万 | +5.16% |
| 08/18 | 1,375 | 1,392 | 1,371 | 1,391 | +2.13% | 1,160,000 | 3276億3633万 | +5.82% |
| 08/17 | 1,364 | 1,377 | 1,362 | 1,362 | +0.04% | 659,000 | 3208億321万 | +4.01% |
| 08/14 | 1,369 | 1,372 | 1,358 | 1,361 | -0.11% | 753,800 | 3206億8540万 | +4.29% |
| 08/13 | 1,375 | 1,377 | 1,355 | 1,363 | -0.26% | 902,200 | 3210億3884万 | +4.65% |
| 08/12 | 1,340 | 1,377 | 1,338 | 1,366 | +3.02% | 1,779,400 | 3218億6352万 | +5.16% |
| 08/11 | 1,325 | 1,342 | 1,309 | 1,326 | +3.84% | 1,705,200 | 3124億3853万 | +2.39% |
| 08/07 | 15:20 2020年度(2021年3月期)第1四半期決算補足資料 |
| 08/07 | 15:20 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,289 | 1,294 | 1,274 | 1,277 | -1.66% | 830,600 | 3008億9291万 | -1.16% |
| 08/06 | 1,289 | 1,308 | 1,285 | 1,299 | 0% | 601,400 | 3059億5885万 | +0.58% |
| 08/05 | 1,289 | 1,308 | 1,287 | 1,299 | +0.82% | 722,400 | 3059億5885万 | +0.58% |
| 08/04 | 1,283 | 1,308 | 1,281 | 1,288 | +1.86% | 880,800 | 3034億8479万 | -0.16% |
| 08/03 | 1,257 | 1,268 | 1,251 | 1,265 | +1.81% | 798,200 | 2979億4760万 | -2.05% |
| 07/31 | 1,273 | 1,275 | 1,242 | 1,242 | -3.12% | 769,000 | 2926億4604万 | -3.87% |
| 07/30 | 1,293 | 1,305 | 1,282 | 1,282 | -0.62% | 771,800 | 3020億7104万 | -0.93% |
| 07/29 | 1,293 | 1,301 | 1,286 | 1,290 | -1.68% | 712,400 | 3039億5604万 | -0.39% |
| 07/28 | 1,308 | 1,318 | 1,305 | 1,312 | -0.04% | 410,800 | 3091億3978万 | +1.31% |
| 07/27 | 1,298 | 1,317 | 1,295 | 1,313 | +0.42% | 682,600 | 3092億5759万 | +1.43% |
| 07/22 | 1,316 | 1,324 | 1,307 | 1,307 | -1.06% | 641,600 | 3079億6166万 | +1.08% |
| 07/21 | 1,328 | 1,330 | 1,317 | 1,321 | -0.56% | 709,400 | 3112億6041万 | +2.24% |
| 07/20 | 1,310 | 1,331 | 1,310 | 1,329 | +1.45% | 572,000 | 3130億2759万 | +3.06% |
| 07/17 | 1,311 | 1,318 | 1,304 | 1,310 | -0.42% | 955,000 | 3085億5072万 | +1.83% |
| 07/16 | 1,330 | 1,333 | 1,314 | 1,315 | -1.54% | 650,800 | 3098億4666万 | +2.33% |
| 07/15 | 1,346 | 1,346 | 1,321 | 1,336 | -0.22% | 1,007,200 | 3146億7697万 | +4.09% |
| 07/14 | 1,305 | 1,344 | 1,299 | 1,339 | +4.49% | 2,101,800 | 3153億8384万 | +4.57% |
| 07/13 | 1,281 | 1,286 | 1,274 | 1,281 | +0.83% | 585,400 | 3018億3541万 | +0.23% |
| 07/10 | 1,270 | 1,289 | 1,269 | 1,271 | -0.12% | 667,200 | 2993億6135万 | -0.35% |
| 07/09 | 1,277 | 1,280 | 1,266 | 1,272 | -0.39% | 724,200 | 2997億1479万 | -0.08% |
| 07/08 | 1,273 | 1,299 | 1,268 | 1,277 | +0.24% | 959,400 | 3008億9291万 | +0.55% |
| 07/07 | 1,290 | 1,291 | 1,270 | 1,274 | -1.66% | 1,208,800 | 3001億8604万 | +0.55% |
| 07/06 | 1,275 | 1,305 | 1,271 | 1,296 | +2.65% | 1,053,400 | 3052億5197万 | +2.33% |
| 07/03 | 1,257 | 1,273 | 1,253 | 1,262 | +1.37% | 985,200 | 2973億5854万 | -0.16% |
| 07/02 | 1,247 | 1,255 | 1,221 | 1,245 | -1.15% | 2,165,200 | 2933億5292万 | -1.43% |
| 07/01 | 1,288 | 1,298 | 1,254 | 1,260 | -2.17% | 1,246,600 | 2967億6948万 | -0.2% |
| 06/30 | 1,309 | 1,311 | 1,287 | 1,288 | -0.23% | 1,216,600 | 3033億6697万 | +2.18% |
| 06/29 | 1,300 | 1,304 | 1,287 | 1,291 | -1.04% | 805,600 | 3040億7385万 | +2.75% |
| 06/26 | 1,290 | 1,305 | 1,280 | 1,304 | +1.95% | 863,000 | 3072億5478万 | +4.15% |
| 06/25 | 1,297 | 1,300 | 1,273 | 1,279 | -1.95% | 869,200 | 3013億6416万 | +2.48% |
| 06/24 | 15:40 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/24 | 1,300 | 1,311 | 1,294 | 1,305 | +0.62% | 1,011,200 | 3073億7260万 | +4.78% |
| 06/23 | 1,310 | 1,310 | 1,283 | 1,297 | +0.74% | 940,000 | 3054億8760万 | +4.3% |
| 06/22 | 1,281 | 1,293 | 1,271 | 1,287 | -0.66% | 762,200 | 3032億4916万 | +3.79% |
| 06/19 | 1,287 | 1,300 | 1,266 | 1,296 | +0.66% | 1,801,400 | 3052億5197万 | +4.73% |
| 06/18 | 1,267 | 1,288 | 1,259 | 1,287 | +0.74% | 1,260,800 | 3032億4916万 | +4.13% |
| 06/17 | 1,284 | 1,291 | 1,273 | 1,278 | +1.07% | 974,400 | 3010億1073万 | +3.44% |
| 06/16 | 1,284 | 1,284 | 1,246 | 1,264 | +1.73% | 1,325,400 | 2978億2979万 | +2.35% |
| 06/15 | 1,295 | 1,299 | 1,242 | 1,243 | -3.46% | 1,465,400 | 2927億6386万 | +0.61% |
| 06/12 | 1,265 | 1,290 | 1,235 | 1,287 | +1.54% | 2,279,000 | 3032億4916万 | +3.87% |
| 06/11 | 1,267 | 1,291 | 1,264 | 1,268 | +0.08% | 1,547,200 | 2986億5448万 | +2.14% |
| 06/10 | 1,274 | 1,274 | 1,260 | 1,267 | -0.12% | 945,600 | 2984億1885万 | +1.89% |
| 06/09 | 1,253 | 1,271 | 1,250 | 1,268 | +3.81% | 1,674,200 | 2987億7229万 | +1.85% |
| 06/08 | 1,212 | 1,227 | 1,204 | 1,222 | +1.54% | 1,232,400 | 2878億1573万 | -2.04% |
| 06/05 | 1,200 | 1,215 | 1,193 | 1,203 | -0.04% | 1,350,000 | 2834億5668万 | -3.84% |
| 06/04 | 1,208 | 1,224 | 1,196 | 1,204 | -1.15% | 1,650,800 | 2835億7449万 | -4.18% |
| 06/03 | 1,243 | 1,244 | 1,204 | 1,218 | -2.09% | 1,882,800 | 2868億7324万 | -3.37% |
| 06/02 | 1,247 | 1,259 | 1,233 | 1,244 | +0.77% | 1,142,600 | 2929億9948万 | -1.54% |
| 06/01 | 1,239 | 1,249 | 1,223 | 1,234 | -0.24% | 855,200 | 2907億6105万 | -2.45% |
| 05/29 | 1,211 | 1,244 | 1,210 | 1,237 | +1.19% | 1,617,200 | 2914億6792万 | -2.29% |
| 05/28 | 1,230 | 1,239 | 1,204 | 1,223 | +0.41% | 1,597,000 | 2880億5136万 | -3.51% |
| 05/27 | 1,187 | 1,222 | 1,187 | 1,218 | +2.92% | 1,110,000 | 2868億7324万 | -4.06% |
| 05/26 | 1,195 | 1,195 | 1,169 | 1,183 | -0.08% | 1,320,200 | 2787億4418万 | -6.92% |
| 05/25 | 1,190 | 1,204 | 1,178 | 1,184 | -1.7% | 1,394,600 | 2789億7980万 | -7.06% |
| 05/22 | 21:00 (訂正)「役員の異動に関するお知らせ」の一部訂正について |
| 05/22 | 16:00 役員の異動に関するお知らせ |
| 05/22 | 16:00 定款の一部変更に関するお知らせ |
| 05/22 | 1,228 | 1,231 | 1,203 | 1,205 | -1.19% | 745,600 | 2838億1011万 | -5.75% |
| 05/21 | 1,232 | 1,236 | 1,211 | 1,219 | -1.14% | 986,200 | 2872億2667万 | -4.84% |
| 05/20 | 1,231 | 1,237 | 1,226 | 1,233 | +0.69% | 1,407,400 | 2905億2542万 | -3.82% |
| 05/19 | 1,260 | 1,271 | 1,218 | 1,225 | -0.73% | 1,358,200 | 2885億2261万 | -4.41% |
| 05/18 | 1,259 | 1,263 | 1,224 | 1,234 | -1.87% | 1,321,400 | 2906億4323万 | -3.56% |
| 05/15 | 1,291 | 1,306 | 1,244 | 1,257 | -0.67% | 1,332,400 | 2961億8042万 | -1.49% |
| 05/14 | 15:20 2019年度(2020年3月期)決算補足資料 |
| 05/14 | 15:20 2020年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,253 | 1,282 | 1,252 | 1,266 | -0.75% | 1,231,800 | 2981億8323万 | -0.51% |
| 05/13 | 1,266 | 1,276 | 1,259 | 1,275 | 0% | 1,319,200 | 3004億2166万 | +0.71% |
| 05/12 | 1,297 | 1,299 | 1,253 | 1,275 | -4.32% | 1,837,200 | 3004億2166万 | +1.27% |
| 05/11 | 15:20 業績予想の修正に関するお知らせ |
| 05/11 | 1,348 | 1,348 | 1,326 | 1,333 | -0.82% | 587,200 | 3139億7009万 | +6.26% |
| 05/08 | 1,334 | 1,348 | 1,323 | 1,344 | +2.09% | 615,400 | 3165億6196万 | +7.57% |
| 05/07 | 1,305 | 1,319 | 1,301 | 1,316 | +0.42% | 722,200 | 3100億8228万 | +5.87% |
| 05/01 | 1,325 | 1,327 | 1,309 | 1,311 | -0.68% | 761,400 | 3087億8635万 | +5.69% |
| 04/30 | 1,333 | 1,340 | 1,318 | 1,320 | -0.75% | 1,216,400 | 3109億697万 | +6.93% |
| 04/28 | 1,314 | 1,335 | 1,306 | 1,330 | +1.26% | 674,000 | 3132億6322万 | +8.44% |
| 04/27 | 1,316 | 1,323 | 1,309 | 1,313 | +0.31% | 778,200 | 3093億7541万 | +7.89% |
| 04/24 | 1,303 | 1,314 | 1,279 | 1,309 | +0.46% | 866,000 | 3084億3291万 | +8.18% |
| 04/23 | 1,295 | 1,310 | 1,289 | 1,303 | +1.72% | 901,200 | 3070億1916万 | +8.58% |
| 04/22 | 1,253 | 1,286 | 1,245 | 1,281 | +1.99% | 887,000 | 3018億3541万 | +7.74% |
| 04/21 | 1,250 | 1,270 | 1,241 | 1,256 | -0.04% | 1,012,400 | 2959億4479万 | +6.53% |
| 04/20 | 1,269 | 1,281 | 1,256 | 1,257 | -2.03% | 674,000 | 2960億6260万 | +7.58% |
| 04/17 | 1,290 | 1,297 | 1,272 | 1,283 | +1.5% | 1,012,200 | 3021億8885万 | +10.75% |
| 04/16 | 1,252 | 1,267 | 1,245 | 1,264 | +0.16% | 602,000 | 2977億1198万 | +9.97% |
| 04/15 | 1,280 | 1,280 | 1,252 | 1,262 | -1.68% | 1,044,600 | 2972億4073万 | +10.46% |
| 04/14 | 1,268 | 1,288 | 1,257 | 1,283 | +1.06% | 1,016,000 | 3023億666万 | +12.94% |
| 04/13 | 1,248 | 1,276 | 1,233 | 1,270 | +0.71% | 881,600 | 2991億2573万 | +12.44% |
| 04/10 | 1,210 | 1,267 | 1,201 | 1,261 | +5.7% | 1,453,600 | 2970億510万 | +12.04% |
| 04/09 | 1,186 | 1,196 | 1,170 | 1,193 | +0.51% | 679,000 | 2809億8261万 | +6.19% |
| 04/08 | 1,173 | 1,204 | 1,152 | 1,187 | +2.95% | 864,800 | 2795億6887万 | +5.65% |
