2020 |
07/28 | 2,261 | 2,261 | 2,261 | 2,261 | -2.12% | 100 | 14億9452万 | +0.4% |
07/27 | 2,310 | 2,310 | 2,310 | 2,310 | 0% | 100 | 15億2691万 | +2.76% |
07/21 | 2,310 | 2,310 | 2,310 | 2,310 | 0% | 100 | 15億2691万 | +3.17% |
07/20 | 2,310 | 2,310 | 2,310 | 2,310 | +1.54% | 100 | 15億2691万 | +3.73% |
07/14 | 2,275 | 2,275 | 2,275 | 2,275 | -0.13% | 100 | 15億377万 | +2.71% |
07/13 | 2,378 | 2,378 | 2,278 | 2,278 | -0.96% | 300 | 15億575万 | +3.36% |
07/09 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 200 | 15億2030万 | +5.17% |
07/08 | 2,350 | 2,350 | 2,300 | 2,300 | -2.13% | 600 | 15億2030万 | +5.7% |
07/07 | 2,335 | 2,430 | 2,335 | 2,350 | -1.05% | 1,500 | 15億5335万 | +8.85% |
07/06 | 2,251 | 2,385 | 2,251 | 2,375 | +9.7% | 1,200 | 15億6987万 | +10.72% |
07/03 | 2,165 | 2,165 | 2,165 | 2,165 | -1.59% | 100 | 14億3106万 | +1.88% |
06/30 | 2,170 | 2,200 | 2,170 | 2,200 | -5.17% | 200 | 14億5420万 | +3.92% |
06/26 | 2,300 | 2,320 | 2,300 | 2,320 | +4.98% | 200 | 15億3352万 | +10.16% |
06/24 | 2,232 | 2,232 | 2,210 | 2,210 | -5.23% | 1,000 | 14億6081万 | +5.79% |
06/23 | 2,332 | 2,332 | 2,332 | 2,332 | +7.91% | 100 | 15億4145万 | +12.17% |
06/16 | 2,161 | 2,161 | 2,161 | 2,161 | +0.51% | 100 | 14億2842万 | +4.65% |
06/12 | 2,300 | 2,300 | 2,150 | 2,150 | -6.52% | 200 | 14億2115万 | +4.12% |
06/11 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 300 | 15億2030万 | +11.16% |
06/01 | 2,275 | 2,300 | 2,275 | 2,300 | +1.1% | 900 | 15億2030万 | +11.06% |
05/29 | 2,200 | 2,275 | 2,200 | 2,275 | +2.39% | 800 | 15億377万 | +9.85% |
05/28 | 2,222 | 2,222 | 2,222 | 2,222 | +3.35% | 100 | 14億6874万 | +7.55% |
05/26 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 200 | 14億2115万 | +4.22% |
05/25 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 100 | 14億2115万 | +4.22% |
05/22 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 200 | 14億2115万 | +4.22% |
05/18 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 100 | 14億2115万 | +4.22% |
05/15 | 2,150 | 2,150 | 2,150 | 2,150 | +2.38% | 200 | 14億2115万 | +4.17% |
05/14 | 15:30 業績予想の修正に関するお知らせ |
05/14 | 15:30 2020年6月期第3四半期決算短信〔日本基準〕(連結) |
05/12 | 2,140 | 2,140 | 2,100 | 2,100 | +5% | 200 | 13億8810万 | +1.74% |
05/08 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 200 | 13億2200万 | -3.1% |
05/07 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 400 | 13億2200万 | -3.38% |
04/30 | 2,000 | 2,000 | 2,000 | 2,000 | +7.47% | 100 | 13億2200万 | -3.57% |
04/15 | 1,861 | 1,861 | 1,861 | 1,861 | -8.37% | 100 | 12億3012万 | -10.44% |
04/13 | 2,031 | 2,031 | 2,031 | 2,031 | +8.55% | 200 | 13億4249万 | -2.73% |
03/30 | 1,791 | 1,871 | 1,791 | 1,871 | -6.45% | 200 | 12億3673万 | -10.56% |
03/19 | 2,000 | 2,000 | 2,000 | 2,000 | +6.38% | 100 | 13億2200万 | -4.9% |
03/16 | 1,880 | 1,880 | 1,880 | 1,880 | -4.08% | 100 | 12億4268万 | -10.77% |
03/13 | 1,810 | 1,960 | 1,760 | 1,960 | +1.55% | 300 | 12億9556万 | -7.37% |
03/12 | 2,020 | 2,020 | 1,930 | 1,930 | +1.58% | 200 | 12億7573万 | -9.05% |
03/11 | 1,900 | 1,900 | 1,900 | 1,900 | -2.31% | 100 | 12億5590万 | -10.92% |
03/10 | 1,915 | 1,945 | 1,915 | 1,945 | -2.75% | 400 | 12億8564万 | -9.24% |
03/09 | 2,000 | 2,000 | 2,000 | 2,000 | -6.98% | 100 | 13億2200万 | -7.11% |
02/28 | 2,100 | 2,150 | 2,100 | 2,150 | -4.44% | 200 | 14億2115万 | -0.51% |
02/25 | 2,250 | 2,250 | 2,250 | 2,250 | -4.26% | 100 | 14億8725万 | +4.02% |
02/12 | 2,350 | 2,350 | 2,350 | 2,350 | +2.17% | 200 | 15億5335万 | +8.75% |
02/10 | 2,300 | 2,300 | 2,300 | 2,300 | +6.93% | 200 | 15億2030万 | +6.73% |
02/03 | 2,151 | 2,151 | 2,151 | 2,151 | 0% | 100 | 14億2181万 | -0.09% |
01/30 | 2,155 | 2,155 | 2,151 | 2,151 | 0% | 300 | 14億2181万 | -0.28% |
01/23 | 2,151 | 2,151 | 2,151 | 2,151 | 0% | 200 | 14億2181万 | -0.32% |
01/21 | 2,151 | 2,151 | 2,150 | 2,151 | 0% | 1,900 | 14億2181万 | -0.32% |
01/20 | 2,151 | 2,151 | 2,151 | 2,151 | -0.42% | 100 | 14億2181万 | -0.23% |
01/17 | 2,160 | 2,160 | 2,160 | 2,160 | +0.42% | 100 | 14億2776万 | +0.28% |
01/15 | 2,151 | 2,151 | 2,151 | 2,151 | +1.7% | 200 | 14億2181万 | -0.05% |
01/14 | 2,201 | 2,201 | 2,115 | 2,115 | -1.67% | 300 | 13億9801万 | -1.58% |
01/09 | 2,151 | 2,151 | 2,151 | 2,151 | +2.38% | 100 | 14億2181万 | +0.14% |
01/07 | 2,101 | 2,101 | 2,101 | 2,101 | 0% | 200 | 13億8876万 | -2.1% |
01/06 | 2,101 | 2,101 | 2,101 | 2,101 | -0.43% | 500 | 13億8876万 | -2.05% |
2019 |
12/26 | 2,102 | 2,110 | 2,102 | 2,110 | -0.94% | 200 | 13億9471万 | -1.68% |
12/24 | 2,135 | 2,135 | 2,130 | 2,130 | -0.23% | 200 | 14億793万 | -0.98% |
12/23 | 2,120 | 2,135 | 2,120 | 2,135 | +1.62% | 400 | 14億1123万 | -0.97% |
12/18 | 2,101 | 2,101 | 2,101 | 2,101 | +0.05% | 200 | 13億8876万 | -3% |
12/17 | 2,116 | 2,116 | 2,100 | 2,100 | -0.76% | 700 | 13億8810万 | -3.27% |
12/16 | 2,116 | 2,116 | 2,116 | 2,116 | -3.82% | 100 | 13億9867万 | -2.71% |
12/12 | 2,200 | 2,200 | 2,200 | 2,200 | +2.33% | 100 | 14億5420万 | +1.06% |
12/10 | 2,100 | 2,150 | 2,100 | 2,150 | -2.27% | 200 | 14億2115万 | -1.01% |
12/09 | 2,200 | 2,200 | 2,200 | 2,200 | 0% | 300 | 14億5420万 | +1.1% |
12/06 | 2,150 | 2,200 | 2,100 | 2,200 | 0% | 300 | 14億5420万 | +1.01% |
11/26 | 2,200 | 2,200 | 2,200 | 2,200 | 0% | 100 | 14億5420万 | +0.92% |
11/25 | 2,200 | 2,200 | 2,200 | 2,200 | 0% | 100 | 14億5420万 | +0.87% |
11/22 | 2,200 | 2,200 | 2,200 | 2,200 | -2.22% | 100 | 14億5420万 | +0.92% |
11/18 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 100 | 14億8725万 | +3.31% |
11/15 | 2,200 | 2,250 | 2,200 | 2,250 | +3.78% | 400 | 14億8725万 | +3.5% |
11/14 | 15:30 2020年6月期第1四半期決算短信〔日本基準〕(連結) |
11/13 | 2,160 | 2,168 | 2,160 | 2,168 | +0.37% | 300 | 14億3304万 | -0.14% |
11/12 | 2,160 | 2,160 | 2,160 | 2,160 | +2.37% | 100 | 14億2776万 | -0.6% |
11/08 | 2,110 | 2,110 | 2,110 | 2,110 | +0.48% | 100 | 13億9471万 | -2.94% |
11/07 | 2,120 | 2,120 | 2,060 | 2,100 | 0% | 400 | 13億8810万 | -3.54% |
11/05 | 2,132 | 2,132 | 2,100 | 2,100 | +0.86% | 400 | 13億8810万 | -4.5% |
11/01 | 2,082 | 2,082 | 2,082 | 2,082 | 0% | 100 | 13億7620万 | -6.22% |
10/31 | 2,082 | 2,082 | 2,082 | 2,082 | -0.86% | 100 | 13億7620万 | -7.14% |
10/25 | 2,100 | 2,100 | 2,100 | 2,100 | +0.86% | 300 | 13億8810万 | -7.24% |
10/24 | 2,082 | 2,082 | 2,082 | 2,082 | -2.02% | 200 | 13億7620万 | -8.8% |
10/23 | 2,035 | 2,125 | 2,035 | 2,125 | -4.92% | 3,500 | 14億462万 | -7.77% |
10/21 | 2,285 | 2,285 | 2,235 | 2,235 | -0.67% | 600 | 14億7733万 | -3.79% |
10/16 | 2,250 | 2,250 | 2,250 | 2,250 | -6.25% | 100 | 14億8725万 | -3.81% |
10/15 | 2,460 | 2,460 | 2,400 | 2,400 | +8.6% | 700 | 15億8640万 | +1.95% |
10/10 | 2,210 | 2,210 | 2,210 | 2,210 | 0% | 100 | 14億6081万 | -6.51% |
10/09 | 2,210 | 2,210 | 2,210 | 2,210 | +2.31% | 100 | 14億6081万 | -7.14% |
09/24 | 2,160 | 2,160 | 2,160 | 2,160 | +3.85% | 200 | 14億2776万 | -9.85% |
09/20 | 2,160 | 2,160 | 2,080 | 2,080 | -7.56% | 300 | 13億7488万 | -13.73% |
09/13 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 100 | 14億8725万 | -7.37% |
09/12 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 100 | 14億8725万 | -7.71% |
09/10 | 2,250 | 2,250 | 2,250 | 2,250 | +1.49% | 100 | 14億8725万 | -8.09% |
09/02 | 2,217 | 2,217 | 2,217 | 2,217 | +2.31% | 100 | 14億6543万 | -9.77% |
08/30 | 15:00 役員の異動に関するお知らせ |
08/30 | 15:00 定款一部変更に関するお知らせ |
08/30 | 2,167 | 2,167 | 2,167 | 2,167 | +0.56% | 100 | 14億3238万 | -12.27% |
08/28 | 2,155 | 2,155 | 2,155 | 2,155 | +0.23% | 100 | 14億2445万 | -13.28% |
08/27 | 2,240 | 2,240 | 2,150 | 2,150 | -1.83% | 300 | 14億2115万 | -14.03% |
08/26 | 2,200 | 2,200 | 2,190 | 2,190 | -0.45% | 200 | 14億4759万 | -12.99% |
08/22 | 2,200 | 2,201 | 2,200 | 2,200 | 0% | 300 | 14億5420万 | -13.11% |
08/20 | 2,207 | 2,208 | 2,200 | 2,200 | +0.46% | 2,000 | 14億5420万 | -13.59% |
08/19 | 13:00 公益財団法人財務会計基準機構への加入状況等に関するお知らせ |
08/19 | 13:00 支配株主等に関する事項について |
08/19 | 13:00 2019年6月期決算短信〔日本基準〕(連結) |
08/19 | 2,680 | 2,680 | 2,190 | 2,190 | -16.73% | 1,400 | 14億4759万 | -14.42% |
08/16 | 2,630 | 2,670 | 2,630 | 2,630 | 0% | 700 | 17億3843万 | +2.18% |
08/15 | 2,630 | 2,630 | 2,630 | 2,630 | 0% | 400 | 17億3843万 | +2.37% |