PBR

2017/10/25～2018/05/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/232,5052,5382,5052,538+1.52%70016億7761万+9.4%4.970.67
05/222,5062,5072,5002,5000%1,20016億5250万+8.51%4.90.66
05/212,5002,5002,5002,500-3.85%90016億5250万+9.17%4.90.66
05/182,5002,6002,5002,600+4%70017億1860万+13.84%5.090.69
05/172,6652,6652,5002,500-6.19%1,60016億5250万+9.94%4.90.66
05/162,8402,8402,6002,665-3.09%3,70017億6156万+17.5%5.220.7
05/152,7502,7502,7502,750+22.22%1,10018億1775万+22.01%5.380.73
05/142,2502,2502,2502,250-2.17%20014億8725万+0.67%4.410.6
05/092,2312,3002,2312,3000%30015億2030万+2.91%4.50.61
05/072,2982,3002,2982,300+1.32%40015億2030万+3.09%4.50.61
05/022,2102,2702,2102,270+3.18%40015億47万+2.02%4.440.6
05/012,2002,2002,2002,2000%50014億5420万-0.9%4.310.58
04/262,2002,2002,2002,200+2.04%20014億5420万-0.77%4.310.58
04/242,1562,1562,1562,1560%20014億2511万-2.62%4.220.57
04/232,1062,1562,1062,156-2%1,00014億2511万-2.58%4.220.57
04/172,2002,2002,2002,200-0.45%20014億5420万-0.54%4.310.58
04/122,2102,2102,2102,2100%10014億6081万+0.09%4.330.58
04/102,2102,2102,2102,2100%10014億6081万+0.23%4.330.58
04/062,2102,2102,2102,210+0.23%10014億6081万+0.27%4.330.58
04/042,2052,2052,2052,205-1.52%10014億5750万+0.27%4.320.58
04/022,2392,2392,2392,239-4.28%10014億7997万+2.19%4.380.59
03/302,3392,3392,3392,339+6.32%10015億4607万+7.15%4.580.62
03/222,2002,2002,2002,200+2.33%10014億5420万+1.29%4.310.58
03/202,1502,1502,1502,1500%10014億2115万-0.74%4.210.57
03/162,1502,1502,1502,1500%20014億2115万-0.46%4.210.57
03/152,1502,1502,1502,1500%20014億2115万-0.19%4.210.57
03/142,3002,3002,1502,150-8.51%60014億2115万+0.05%4.210.57
03/132,3502,3502,3502,3500%1,00015億5335万+9.66%4.60.62
03/122,3502,3502,3502,3500%60015億5335万+10.38%4.60.62
03/092,3502,4002,3502,350+2.17%3,20015億5335万+11.11%4.60.62
03/082,3002,3002,3002,300+0.88%90015億2030万+9.47%4.50.61
03/072,2702,2802,2502,280+1.33%40015億708万+9.14%4.460.6
03/062,1342,2502,1342,250+2.27%30014億8725万+8.23%4.410.6
03/052,2002,2002,2002,200+1.85%20014億5420万+6.43%4.310.58
03/022,1602,1602,1602,160+1.41%10014億2776万+4.91%4.230.57
02/282,1302,1302,1302,1300%40014億793万+3.8%4.170.56
02/262,1302,1302,1302,1300%10014億793万+4.11%4.170.56
02/232,1302,1302,1302,1300%10014億793万+4.31%4.170.56
02/212,1302,1302,1302,1300%10014億793万+4.62%4.170.56
02/202,1302,1302,1302,130+1.28%10014億793万+4.93%4.170.56
02/162,1202,1202,1032,103-1.27%40013億9008万+3.95%4.120.56
02/152,1902,1902,1302,130-2.74%40014億793万+5.65%4.170.56
02/142,1022,1902,1022,190+5.29%1,20014億4759万+9.01%4.290.58
02/132,0802,0802,0802,080+4%10013億7488万+4.05%4.070.55
02/082,0002,0002,0002,000-2.44%20013億2200万+0.35%3.920.53
02/052,0502,0502,0502,050-0.49%20013億5505万+3.02%4.010.54
02/022,0502,0602,0502,060+0.44%40013億6166万+3.62%4.030.54
02/012,0512,0512,0512,051+2.45%10013億5571万+3.32%4.020.54
01/312,0022,0022,0022,0020%30013億2332万+1.11%3.920.53
01/302,0022,0022,0022,002-0.15%1,00013億2332万+1.26%3.920.53
01/292,0052,0052,0052,005+0.2%20013億2530万+1.52%3.930.53
01/252,0012,0012,0002,0010%40013億2266万+1.47%3.920.53
01/242,0012,0012,0012,0010%10013億2266万+1.63%3.920.53
01/232,0002,0012,0002,001+0.05%80013億2266万+1.73%3.920.53
01/192,0002,0002,0002,000-0.1%30013億2200万+1.83%3.920.53
01/182,0022,0022,0022,002-1.38%10013億2332万+2.04%3.920.53
01/152,0302,0302,0302,030+3.26%10013億4183万+3.57%3.970.54
01/122,0002,0001,9661,966-1.55%40012億9952万+0.51%3.850.52
01/101,9611,9971,9611,997+0.3%40013億2001万+2.2%3.910.53
01/091,9721,9911,9721,991+1.22%60013億1605万+2%3.90.53
01/052,0092,0091,9671,967-2.58%60013億18万+0.87%3.850.52
01/042,0192,0192,0192,019+1.56%10013億3455万+3.59%3.950.53
01/01株式併合 10→1
2017
12/291,9551,9881,9551,988-0.35%20013億1406万+2.26%3.890.53
12/281,9951,9951,9951,995+2.84%10013億1869万+2.89%3.910.53
12/261,9401,9401,9401,9400%10012億8234万+0.36%3.80.51
12/251,9401,9401,9401,9400%10012億8234万+0.47%3.80.51
12/221,9401,9401,9401,9400%20012億8234万+0.57%3.80.51
12/211,9401,9401,9401,940+0.52%20012億8234万+0.67%3.80.51
12/201,9301,9301,9301,9300%1,00012億7573万+0.31%3.780.51
12/191,9301,9301,9301,930-3.5%20012億7573万+0.42%3.780.51
12/122,0002,0002,0002,000+0.5%10013億2200万+4.11%3.920.53
12/111,9701,9901,9701,990+3.11%20013億1539万+3.86%3.90.53
12/071,9301,9301,9301,9300%10012億7573万+0.84%3.780.51
12/061,9301,9301,9301,9300%30012億7573万+0.89%3.780.51
12/051,9301,9301,9301,9300%20012億7573万+0.94%3.780.51
12/041,9301,9301,9301,9300%20012億7573万+0.84%3.780.51
12/012,0002,0001,9301,930-1.03%90012億7573万+0.73%3.780.51
11/301,9601,9601,9501,950+0.52%50012億8895万+1.67%3.820.52
11/291,9601,9601,9401,940-0.51%80012億8234万+1.25%3.80.51
11/281,9501,9501,9501,9500%20012億8895万+1.77%3.820.52
11/271,9501,9501,9501,950+1.04%20012億8895万+1.67%3.820.52
11/241,9101,9301,9101,930+1.05%30012億7573万+0.57%3.780.51
11/221,9101,9101,9101,910-2.55%10012億6251万-0.57%3.740.51
11/211,9601,9601,9601,960+1.03%50012億9556万+1.71%3.840.52
11/201,9301,9501,9301,940+0.52%70012億8234万+0.67%3.80.51
11/171,9001,9301,9001,930+2.12%30012億7573万+0.21%3.780.51
11/161,9201,9201,8801,890+1.07%50012億4929万-2.02%3.70.5
11/151,8601,9101,8601,870+1.08%1,30012億3607万-3.31%3.660.49
11/131,8901,8901,8501,850-2.12%50012億2285万-4.79%3.620.49
11/091,8901,8901,8901,8900%10012億4929万-3.37%3.70.5
11/081,8901,8901,8901,8900%30012億4929万-3.87%3.70.5
11/071,8901,8901,8901,890+1.07%80012億4929万-4.35%3.70.5
11/061,8701,8701,8601,870-0.53%80012億3607万-5.41%3.660.49
11/021,8901,8901,8801,880-0.53%50012億4268万-4.95%3.680.5
11/011,8901,8901,8901,8900%60012億4929万-4.55%3.70.5
10/311,8901,8901,8901,890-2.58%90012億4929万-4.69%3.70.5
10/301,8901,9401,8901,940+2.65%40012億8234万-2.22%3.80.51
10/271,8901,8901,8901,890-1.05%20012億4929万-4.79%3.70.5
10/261,9101,9101,9101,910-3.05%40012億6251万-3.88%3.740.51
10/251,9701,9701,9701,970-0.51%10013億217万-0.71%3.860.52