2022 |
10/24 | 18:15 持分法適用関連会社の異動(株式譲渡)及び関係会社株式売却益の発生に関するお知らせ |
10/24 | 16:40 会社分割(簡易吸収分割)による当社子会社である健美家株式会社への不動産投資ポータル事業の継承に関するお知らせ |
10/24 | 165 | 165 | 160 | 161 | -1.23% | 209,100 | 216億1261万 | -1.23% |
10/21 | 166 | 168 | 163 | 163 | -1.81% | 305,300 | 218億8109万 | 0% |
10/20 | 165 | 168 | 165 | 166 | +0.61% | 386,800 | 222億8381万 | +1.22% |
10/19 | 165 | 165 | 163 | 165 | 0% | 170,200 | 221億4957万 | +0.61% |
10/18 | 163 | 166 | 163 | 165 | +2.48% | 221,400 | 221億4957万 | +0.61% |
10/17 | 161 | 163 | 161 | 161 | 0% | 106,300 | 216億1261万 | -1.83% |
10/14 | 162 | 164 | 160 | 161 | +1.9% | 238,500 | 216億1261万 | -2.42% |
10/13 | 161 | 162 | 157 | 158 | -1.86% | 282,400 | 212億989万 | -4.24% |
10/12 | 162 | 163 | 160 | 161 | +0.63% | 172,100 | 216億1261万 | -3.01% |
10/11 | 163 | 164 | 160 | 160 | -1.84% | 210,400 | 214億7837万 | -3.61% |
10/07 | 162 | 166 | 162 | 163 | -1.21% | 242,700 | 218億8109万 | -1.81% |
10/06 | 165 | 168 | 164 | 165 | +0.61% | 341,000 | 221億4957万 | -1.2% |
10/05 | 165 | 168 | 164 | 164 | +0.61% | 258,800 | 220億1533万 | -1.8% |
10/04 | 160 | 164 | 160 | 163 | +1.88% | 195,700 | 218億8109万 | -2.98% |
10/03 | 160 | 162 | 155 | 160 | -0.62% | 331,200 | 214億7837万 | -4.76% |
09/30 | 162 | 165 | 160 | 161 | -1.83% | 280,300 | 216億1261万 | -4.73% |
09/29 | 161 | 166 | 161 | 164 | +2.5% | 374,100 | 220億1533万 | -2.96% |
09/28 | 160 | 162 | 157 | 160 | -0.62% | 489,400 | 214億7837万 | -5.88% |
09/27 | 162 | 164 | 161 | 161 | +1.26% | 223,300 | 216億1261万 | -5.29% |
09/26 | 162 | 164 | 159 | 159 | -2.45% | 411,500 | 213億4413万 | -7.02% |
09/22 | 17:00 (開示事項の変更)特定子会社の異動(株式譲渡)に関するお知らせ |
09/22 | 164 | 164 | 160 | 163 | +0.62% | 285,700 | 218億8109万 | -5.23% |
09/21 | 167 | 167 | 162 | 162 | -2.99% | 378,100 | 217億4685万 | -5.81% |
09/20 | 170 | 170 | 167 | 167 | -0.6% | 243,500 | 224億1805万 | -3.47% |
09/16 | 172 | 173 | 168 | 168 | -3.45% | 200,900 | 225億5229万 | -2.89% |
09/15 | 171 | 175 | 169 | 174 | +2.35% | 320,300 | 233億5773万 | +0.58% |
09/14 | 170 | 174 | 170 | 170 | -2.86% | 156,300 | 228億2077万 | -1.73% |
09/13 | 173 | 176 | 173 | 175 | +0.57% | 174,000 | 234億9197万 | +1.16% |
09/12 | 15:00 組織変更及び人事異動に関するお知らせ |
09/12 | 171 | 175 | 170 | 174 | +3.57% | 215,700 | 233億5773万 | +0.58% |
09/09 | 169 | 170 | 168 | 168 | -1.18% | 164,200 | 225億5229万 | -3.45% |
09/08 | 167 | 170 | 167 | 170 | +2.41% | 229,300 | 228億2077万 | -2.3% |
09/07 | 171 | 171 | 165 | 166 | -3.49% | 394,900 | 222億8381万 | -4.6% |
09/06 | 174 | 176 | 170 | 172 | -0.58% | 236,100 | 230億8925万 | -1.71% |
09/05 | 168 | 175 | 167 | 173 | +2.98% | 411,700 | 232億2349万 | -1.14% |
09/02 | 169 | 169 | 166 | 168 | -1.18% | 304,500 | 225億5229万 | -4% |
09/01 | 172 | 172 | 169 | 170 | -1.16% | 347,100 | 228億2077万 | -2.86% |
08/31 | 172 | 173 | 172 | 172 | -1.71% | 236,300 | 230億8925万 | -1.71% |
08/30 | 174 | 175 | 173 | 175 | +1.16% | 121,900 | 234億9197万 | 0% |
08/29 | 175 | 175 | 172 | 173 | -3.89% | 315,200 | 232億2349万 | -1.14% |
08/26 | 177 | 180 | 176 | 180 | +2.86% | 243,700 | 241億6317万 | +2.86% |
08/25 | 175 | 177 | 174 | 175 | 0% | 183,900 | 234億9197万 | 0% |
08/24 | 175 | 176 | 173 | 175 | +1.16% | 210,800 | 234億9197万 | 0% |
08/23 | 172 | 175 | 172 | 173 | -0.57% | 113,600 | 232億2349万 | -1.14% |
08/22 | 16:30 特定子会社の異動(株式譲渡)に関するお知らせ |
08/22 | 175 | 177 | 172 | 174 | -2.25% | 279,400 | 233億5773万 | -0.57% |
08/19 | 178 | 180 | 177 | 178 | +0.56% | 171,300 | 238億9469万 | +2.3% |
08/18 | 178 | 178 | 175 | 177 | -0.56% | 258,600 | 237億6045万 | +1.72% |
08/17 | 179 | 185 | 176 | 178 | 0% | 511,400 | 238億9469万 | +2.3% |
08/16 | 173 | 178 | 173 | 178 | +2.89% | 407,400 | 238億9469万 | +2.3% |
08/15 | 174 | 176 | 170 | 173 | -1.14% | 236,500 | 232億2349万 | 0% |
08/12 | 169 | 175 | 169 | 175 | +3.55% | 357,000 | 234億9197万 | +1.16% |
08/10 | 173 | 173 | 168 | 169 | -2.87% | 260,400 | 226億8653万 | -2.31% |
08/09 | 173 | 177 | 172 | 174 | +1.16% | 351,700 | 233億5773万 | +0.58% |
08/08 | 180 | 181 | 171 | 172 | -7.03% | 779,500 | 230億8925万 | 0% |
08/05 | 177 | 185 | 172 | 185 | +4.52% | 1,049,800 | 248億3437万 | +7.56% |
08/04 | 17:00 (開示事項の経過)海外連結子会社の異動に伴う売却益の発生及び通期業績予想の修正に関するお知らせ |
08/04 | 17:00 2022年9月期第3四半期決算補足資料(IFRS) |
08/04 | 17:00 2022年9月期第3四半期決算短信〔IFRS〕(連結) |
08/04 | 179 | 179 | 176 | 177 | 0% | 174,400 | 237億6045万 | +3.51% |
08/03 | 179 | 179 | 176 | 177 | +0.57% | 273,400 | 237億6045万 | +4.12% |
08/02 | 178 | 180 | 176 | 176 | -1.68% | 211,700 | 236億2621万 | +3.53% |
08/01 | 176 | 179 | 176 | 179 | +2.29% | 241,100 | 240億2893万 | +5.92% |
07/29 | 171 | 177 | 171 | 175 | +2.94% | 481,900 | 234億9197万 | +3.55% |
07/28 | 172 | 172 | 167 | 170 | 0% | 476,800 | 228億2077万 | +1.19% |
07/27 | 172 | 173 | 170 | 170 | -2.3% | 217,500 | 228億2077万 | +1.8% |
07/26 | 174 | 175 | 172 | 174 | -0.57% | 153,400 | 233億5773万 | +4.19% |
07/25 | 17:00 海外連結子会社の異動(株式譲渡)に関するお知らせ |
07/25 | 177 | 177 | 173 | 175 | -0.57% | 217,800 | 234億9197万 | +5.42% |
07/22 | 174 | 177 | 173 | 176 | 0% | 242,500 | 236億2621万 | +6.67% |
07/21 | 173 | 177 | 172 | 176 | +1.73% | 406,500 | 236億2621万 | +7.32% |
07/20 | 170 | 173 | 170 | 173 | +2.37% | 444,200 | 232億2349万 | +6.13% |
07/19 | 169 | 169 | 164 | 169 | +1.81% | 144,000 | 226億8653万 | +3.68% |
07/15 | 168 | 168 | 166 | 166 | -2.35% | 177,900 | 222億8381万 | +1.84% |
07/14 | 170 | 171 | 168 | 170 | -0.58% | 211,100 | 228億2077万 | +4.29% |
07/13 | 168 | 171 | 167 | 171 | +3.01% | 163,400 | 229億5501万 | +4.91% |
07/12 | 171 | 171 | 166 | 166 | -3.49% | 234,700 | 222億8381万 | +1.84% |
07/11 | 172 | 172 | 170 | 172 | +2.38% | 275,900 | 230億8925万 | +4.88% |
07/08 | 172 | 172 | 168 | 168 | -1.18% | 371,200 | 225億5229万 | +2.44% |
07/07 | 171 | 171 | 167 | 170 | 0% | 247,100 | 228億2077万 | +3.66% |
07/06 | 164 | 170 | 163 | 170 | +4.94% | 752,400 | 228億2077万 | +3.66% |
07/05 | 160 | 165 | 159 | 162 | -1.82% | 633,200 | 217億4685万 | -1.22% |
07/04 | 163 | 167 | 161 | 165 | +3.13% | 414,400 | 221億4957万 | 0% |
07/01 | 164 | 165 | 160 | 160 | -1.84% | 275,600 | 214億7837万 | -3.03% |
06/30 | 168 | 169 | 162 | 163 | -2.98% | 377,200 | 218億8109万 | -1.81% |
06/29 | 162 | 168 | 160 | 168 | +3.7% | 539,600 | 225億5229万 | +1.2% |
06/28 | 165 | 166 | 162 | 162 | -1.82% | 404,900 | 217億4685万 | -2.41% |
06/27 | 165 | 167 | 163 | 165 | +0.61% | 523,000 | 221億4957万 | -1.2% |
06/24 | 157 | 164 | 156 | 164 | +5.81% | 605,200 | 220億1533万 | -1.8% |
06/23 | 150 | 156 | 150 | 155 | +1.97% | 505,200 | 208億717万 | -7.74% |
06/22 | 154 | 156 | 151 | 152 | -0.65% | 311,900 | 204億446万 | -10.06% |
06/21 | 150 | 156 | 150 | 153 | +3.38% | 439,300 | 205億3870万 | -10% |
06/20 | 152 | 153 | 148 | 148 | -3.27% | 690,300 | 198億6750万 | -13.45% |
06/17 | 153 | 155 | 151 | 153 | -2.55% | 711,800 | 205億3870万 | -11.05% |
06/16 | 163 | 165 | 157 | 157 | -2.48% | 959,200 | 210億7565万 | -9.77% |
06/15 | 165 | 166 | 161 | 161 | -3.59% | 705,700 | 216億1261万 | -8% |
06/14 | 165 | 167 | 162 | 167 | +0.6% | 647,800 | 224億1805万 | -6.18% |
06/13 | 168 | 169 | 166 | 166 | -2.92% | 670,400 | 222億8381万 | -7.26% |
06/10 | 172 | 173 | 169 | 171 | -2.29% | 1,029,400 | 229億5501万 | -6.04% |
06/09 | 171 | 176 | 171 | 175 | +1.74% | 779,800 | 234億9197万 | -4.89% |
06/08 | 170 | 172 | 169 | 172 | +1.78% | 574,000 | 230億8925万 | -7.53% |
06/07 | 171 | 172 | 169 | 169 | -1.74% | 506,200 | 226億8653万 | -10.11% |
06/06 | 170 | 173 | 169 | 172 | -1.15% | 475,200 | 230億8925万 | -9.95% |
06/03 | 174 | 175 | 171 | 174 | +0.58% | 447,600 | 233億5773万 | -9.84% |
06/02 | 179 | 179 | 173 | 173 | -2.81% | 522,100 | 232億2349万 | -11.28% |
06/01 | 176 | 179 | 175 | 178 | +0.56% | 584,400 | 238億9469万 | -9.64% |
05/31 | 182 | 185 | 176 | 177 | 0% | 1,728,800 | 237億6045万 | -11.06% |