2019 |
04/05 | 568 | 570 | 563 | 568 | 0% | 1,500 | 40億99万 | +1.25% |
04/04 | 567 | 573 | 565 | 568 | -0.35% | 3,200 | 40億99万 | +1.25% |
04/03 | 563 | 570 | 560 | 570 | -1.04% | 6,200 | 40億1508万 | +1.79% |
04/02 | 16:00 特別損失(減損損失)の計上に関するお知らせ |
04/02 | 16:00 業績予想の修正に関するお知らせ |
04/02 | 578 | 579 | 574 | 576 | 0% | 1,900 | 40億5734万 | +2.67% |
04/01 | 572 | 576 | 570 | 576 | +1.05% | 4,500 | 40億5734万 | +2.67% |
03/29 | 566 | 572 | 566 | 570 | +0.71% | 3,000 | 40億1508万 | +1.6% |
03/28 | 565 | 572 | 563 | 566 | 0% | 3,600 | 39億8690万 | +0.89% |
03/27 | 560 | 566 | 555 | 566 | -1.39% | 2,300 | 39億8690万 | +0.71% |
03/26 | 558 | 574 | 558 | 574 | +2.87% | 8,900 | 40億4325万 | +2.14% |
03/25 | 555 | 558 | 541 | 558 | +2.39% | 7,200 | 39億3055万 | -0.71% |
03/22 | 541 | 545 | 541 | 545 | +0.74% | 3,000 | 38億3898万 | -3.02% |
03/20 | 541 | 546 | 540 | 541 | -0.37% | 2,000 | 38億1080万 | -3.91% |
03/19 | 542 | 546 | 540 | 543 | -0.37% | 4,100 | 38億2489万 | -3.72% |
03/18 | 552 | 552 | 544 | 545 | -1.27% | 3,400 | 38億3898万 | -3.37% |
03/15 | 548 | 556 | 548 | 552 | -0.18% | 41,600 | 38億8828万 | -2.3% |
03/14 | 554 | 554 | 551 | 553 | +0.55% | 800 | 38億9533万 | -2.12% |
03/13 | 550 | 553 | 547 | 550 | -0.18% | 2,700 | 38億7420万 | -2.65% |
03/12 | 554 | 554 | 549 | 551 | 0% | 3,500 | 38億8124万 | -2.48% |
03/11 | 551 | 552 | 549 | 551 | +0.73% | 4,500 | 38億8124万 | -2.48% |
03/08 | 570 | 570 | 547 | 547 | -4.37% | 5,700 | 38億5306万 | -3.19% |
03/07 | 576 | 578 | 571 | 572 | -1.21% | 2,600 | 40億2916万 | +1.24% |
03/06 | 578 | 582 | 574 | 579 | -0.69% | 4,000 | 40億7847万 | +2.48% |
03/05 | 571 | 586 | 571 | 583 | +2.46% | 6,200 | 41億665万 | +3.37% |
03/04 | 558 | 570 | 558 | 569 | +2.34% | 4,500 | 40億803万 | +0.89% |
03/01 | 552 | 556 | 551 | 556 | +0.72% | 3,000 | 39億1646万 | -1.59% |
02/28 | 559 | 568 | 551 | 552 | -1.25% | 8,000 | 38億8828万 | -2.82% |
02/27 | 582 | 582 | 556 | 559 | -3.79% | 9,000 | 39億3759万 | -1.93% |
02/26 | 583 | 583 | 578 | 581 | +0.35% | 4,600 | 40億9256万 | +1.57% |
02/25 | 570 | 579 | 570 | 579 | +1.05% | 3,100 | 40億7847万 | +1.05% |
02/22 | 580 | 583 | 569 | 573 | -1.38% | 5,800 | 40億3621万 | -0.17% |
02/21 | 582 | 582 | 580 | 581 | 0% | 2,200 | 40億9256万 | +1.04% |
02/20 | 572 | 581 | 572 | 581 | +1.4% | 2,500 | 40億9256万 | +1.22% |
02/19 | 570 | 577 | 570 | 573 | 0% | 3,100 | 40億3621万 | -0.17% |
02/18 | 570 | 573 | 562 | 573 | +1.78% | 3,600 | 40億3621万 | -0.17% |
02/15 | 565 | 569 | 563 | 563 | -0.53% | 3,000 | 39億6577万 | -1.75% |
02/14 | 555 | 569 | 555 | 566 | +1.62% | 3,700 | 39億8690万 | -1.39% |
02/13 | 559 | 559 | 553 | 557 | +0.91% | 4,400 | 39億2350万 | -2.79% |
02/12 | 565 | 565 | 551 | 552 | -1.95% | 5,200 | 38億8828万 | -3.5% |
02/08 | 17:00 特別利益の計上に関するお知らせ |
02/08 | 556 | 565 | 556 | 563 | +1.08% | 2,100 | 39億6577万 | -1.4% |
02/07 | 564 | 564 | 557 | 557 | -1.42% | 5,100 | 39億2350万 | -2.28% |
02/06 | 557 | 565 | 557 | 565 | +2.54% | 4,100 | 39億7986万 | -0.53% |
02/05 | 549 | 552 | 549 | 551 | +1.1% | 3,200 | 38億8124万 | -2.65% |
02/04 | 544 | 546 | 536 | 545 | -0.18% | 3,200 | 38億3898万 | -3.37% |
02/01 | 546 | 564 | 544 | 546 | 0% | 3,400 | 38億4602万 | -3.19% |
01/31 | 563 | 568 | 545 | 546 | -3.19% | 5,900 | 38億4602万 | -3.19% |
01/30 | 568 | 571 | 557 | 564 | -1.05% | 11,800 | 39億7281万 | -0.18% |
01/29 | 572 | 572 | 556 | 570 | -0.18% | 9,700 | 40億1508万 | +0.88% |
01/28 | 606 | 606 | 571 | 571 | -6.24% | 16,800 | 40億2212万 | +0.88% |
01/25 | 16:00 平成31年3月期第3四半期決算短信〔日本基準〕(非連結) |
01/25 | 618 | 618 | 567 | 609 | -1.62% | 29,100 | 42億8979万 | +7.41% |
01/24 | 603 | 650 | 603 | 619 | +3.17% | 12,700 | 43億6023万 | +9.36% |
01/23 | 627 | 627 | 600 | 600 | -4.31% | 3,200 | 42億2640万 | +6.19% |
01/22 | 604 | 631 | 604 | 627 | +3.64% | 5,300 | 44億1658万 | +10.78% |
01/21 | 600 | 622 | 599 | 605 | +0.83% | 9,300 | 42億6162万 | +6.7% |
01/18 | 589 | 600 | 589 | 600 | +2.04% | 4,300 | 42億2640万 | +5.63% |
01/17 | 576 | 589 | 576 | 588 | +3.89% | 2,800 | 41億4187万 | +3.34% |
01/16 | 578 | 589 | 566 | 566 | -2.08% | 1,600 | 39億8690万 | -0.35% |
01/15 | 559 | 584 | 559 | 578 | +3.4% | 1,900 | 40億7143万 | +1.58% |
01/11 | 568 | 568 | 545 | 559 | -1.93% | 4,200 | 39億3759万 | -2.1% |
01/10 | 566 | 585 | 566 | 570 | +0.71% | 3,900 | 40億1508万 | -0.52% |
01/09 | 559 | 570 | 554 | 566 | +3.1% | 2,200 | 39億8690万 | -1.74% |
01/08 | 546 | 549 | 544 | 549 | +1.67% | 2,300 | 38億6715万 | -5.02% |
01/07 | 529 | 541 | 529 | 540 | +2.08% | 3,700 | 38億376万 | -7.22% |
01/04 | 17:00 特別利益の計上に関するお知らせ |
01/04 | 528 | 538 | 521 | 529 | -0.38% | 4,000 | 37億2627万 | -9.73% |
2018 |
12/28 | 515 | 531 | 515 | 531 | +2.51% | 3,700 | 37億4036万 | -10% |
12/27 | 512 | 520 | 507 | 518 | +3.19% | 5,900 | 36億4879万 | -12.65% |
12/26 | 509 | 513 | 501 | 502 | -1.38% | 5,700 | 35億3608万 | -16.05% |
12/25 | 17:00 特別利益の計上に関するお知らせ |
12/25 | 518 | 518 | 500 | 509 | -4.5% | 8,400 | 35億8539万 | -16.01% |
12/21 | 550 | 550 | 532 | 533 | -3.09% | 7,000 | 37億5445万 | -13.05% |
12/20 | 560 | 563 | 550 | 550 | -2.31% | 5,300 | 38億7420万 | -11% |
12/19 | 577 | 577 | 563 | 563 | -2.43% | 3,400 | 39億6577万 | -9.92% |
12/18 | 580 | 580 | 577 | 577 | -1.2% | 5,600 | 40億6438万 | -8.7% |
12/17 | 596 | 596 | 579 | 584 | -2.83% | 5,400 | 41億1369万 | -8.61% |
12/14 | 600 | 604 | 600 | 601 | +0.84% | 3,700 | 42億3344万 | -7.11% |
12/13 | 593 | 598 | 588 | 596 | +0.51% | 4,100 | 41億9822万 | -8.73% |
12/12 | 604 | 605 | 591 | 593 | -3.26% | 6,000 | 41億7709万 | -10.29% |
12/11 | 631 | 640 | 613 | 613 | -5.4% | 6,400 | 43億1797万 | -8.1% |
12/10 | 639 | 654 | 629 | 648 | +1.25% | 6,800 | 45億6451万 | -3.57% |
12/07 | 625 | 673 | 613 | 640 | +4.4% | 31,700 | 45億816万 | -5.33% |
12/06 | 17:30 特別利益の計上に関するお知らせ |
12/06 | 575 | 625 | 574 | 613 | +6.61% | 15,000 | 43億1797万 | -9.59% |
12/05 | 584 | 601 | 575 | 575 | -1.88% | 18,400 | 40億5030万 | -15.44% |
12/04 | 627 | 630 | 586 | 586 | -6.39% | 21,200 | 41億2778万 | -14.33% |
12/03 | 17:00 特別利益の計上に関するお知らせ |
12/03 | 623 | 630 | 622 | 626 | +0.81% | 2,700 | 44億954万 | -9.01% |
11/30 | 629 | 630 | 621 | 621 | -0.96% | 2,100 | 43億7432万 | -9.87% |
11/29 | 632 | 635 | 625 | 627 | -0.63% | 4,300 | 44億1658万 | -9.26% |
11/28 | 634 | 638 | 622 | 631 | -0.32% | 5,100 | 44億4476万 | -8.95% |
11/27 | 642 | 644 | 629 | 633 | -0.94% | 7,800 | 44億5885万 | -9.05% |
11/26 | 645 | 645 | 635 | 639 | +0.63% | 5,800 | 45億111万 | -8.45% |
11/22 | 624 | 635 | 614 | 635 | +5.13% | 13,500 | 44億7294万 | -9.29% |
11/21 | 648 | 648 | 604 | 604 | -7.08% | 29,200 | 42億5457万 | -14.08% |
11/20 | 686 | 688 | 648 | 650 | -5.93% | 13,600 | 45億7860万 | -8.06% |
11/19 | 688 | 693 | 688 | 691 | +1.02% | 3,000 | 48億6740万 | -2.54% |
11/16 | 679 | 686 | 679 | 684 | +1.18% | 4,200 | 48億1809万 | -3.66% |
11/15 | 742 | 742 | 676 | 676 | -7.02% | 8,400 | 47億6174万 | -4.92% |
11/14 | 718 | 735 | 714 | 727 | +0.69% | 7,600 | 51億2098万 | +2.11% |
11/13 | 721 | 729 | 700 | 722 | -5.74% | 4,400 | 50億8576万 | +1.4% |
11/12 | 16:30 特別利益の計上に関するお知らせ |
11/12 | 762 | 779 | 753 | 766 | -0.52% | 3,400 | 53億9570万 | +7.74% |
11/09 | 762 | 779 | 762 | 770 | +0.39% | 3,300 | 54億2388万 | +8.15% |
11/08 | 16:30 関連会社株式の一部売却および特別利益の計上に関するお知らせ |
11/08 | 801 | 801 | 753 | 767 | -3.03% | 11,500 | 54億274万 | +7.72% |
11/07 | 772 | 808 | 742 | 791 | +6.46% | 26,300 | 55億7180万 | +10.94% |
11/06 | 16:00 政策保有株式の売却に関するお知らせ |
11/06 | 759 | 810 | 726 | 743 | -0.13% | 47,800 | 52億3369万 | +4.21% |