2019 |
07/09 | 642 | 645 | 629 | 641 | +1.58% | 3,900 | 45億1520万 | +8.28% |
07/08 | 616 | 631 | 616 | 631 | +2.77% | 2,900 | 44億4476万 | +7.13% |
07/05 | 613 | 614 | 606 | 614 | +0.16% | 2,900 | 43億2501万 | +4.78% |
07/04 | 612 | 613 | 611 | 613 | +0.16% | 1,400 | 43億1797万 | +5.15% |
07/03 | 605 | 612 | 605 | 612 | +0.33% | 1,300 | 43億1092万 | +5.34% |
07/02 | 613 | 613 | 605 | 610 | -0.49% | 2,000 | 42億9684万 | +5.54% |
07/01 | 608 | 614 | 607 | 613 | +2.51% | 2,400 | 43億1797万 | +6.61% |
06/28 | 594 | 604 | 586 | 598 | 0% | 3,800 | 42億1231万 | +4.55% |
06/27 | 596 | 599 | 594 | 598 | +0.17% | 2,800 | 42億1231万 | +5.1% |
06/26 | 593 | 597 | 592 | 597 | +2.4% | 4,100 | 42億526万 | +5.11% |
06/25 | 576 | 584 | 576 | 583 | +0.87% | 2,300 | 41億665万 | +3% |
06/24 | 594 | 594 | 576 | 578 | -2.36% | 1,400 | 40億7143万 | +2.3% |
06/21 | 590 | 596 | 589 | 592 | +0.34% | 3,400 | 41億7004万 | +5.15% |
06/20 | 16:00 役員および執行役員人事に関するお知らせ |
06/20 | 585 | 590 | 584 | 590 | +1.03% | 1,400 | 41億5596万 | +4.98% |
06/19 | 586 | 586 | 584 | 584 | -0.34% | 1,800 | 41億1369万 | +4.29% |
06/18 | 583 | 588 | 583 | 586 | +0.51% | 1,100 | 41億2778万 | +4.83% |
06/17 | 588 | 588 | 583 | 583 | -0.51% | 2,000 | 41億665万 | +4.67% |
06/14 | 588 | 588 | 586 | 586 | -0.34% | 1,600 | 41億2778万 | +5.4% |
06/13 | 583 | 588 | 581 | 588 | +0.86% | 1,700 | 41億4187万 | +6.14% |
06/12 | 578 | 595 | 577 | 583 | +0.34% | 6,300 | 41億665万 | +5.62% |
06/11 | 570 | 581 | 570 | 581 | +1.93% | 5,500 | 40億9256万 | +5.44% |
06/10 | 570 | 574 | 569 | 570 | +1.24% | 2,000 | 40億1508万 | +3.83% |
06/07 | 16:00 代表取締役の異動に関するお知らせ |
06/07 | 551 | 564 | 550 | 563 | +0.54% | 5,900 | 39億6577万 | +2.55% |
06/06 | 565 | 565 | 555 | 560 | +0.9% | 800 | 39億4464万 | +2% |
06/05 | 547 | 555 | 547 | 555 | +0.36% | 2,900 | 39億942万 | +1.09% |
06/04 | 551 | 553 | 550 | 553 | +0.36% | 1,100 | 38億9533万 | +0.55% |
06/03 | 552 | 555 | 551 | 551 | -0.18% | 1,000 | 38億8124万 | +0.18% |
05/31 | 550 | 557 | 547 | 552 | +0.18% | 3,700 | 38億8828万 | +0.36% |
05/30 | 559 | 559 | 551 | 551 | 0% | 1,800 | 38億8124万 | +0.18% |
05/29 | 513 | 551 | 513 | 551 | +4.95% | 9,100 | 38億8124万 | +0.18% |
05/28 | 538 | 550 | 525 | 525 | -1.13% | 8,200 | 36億9810万 | -4.72% |
05/27 | 544 | 545 | 528 | 531 | -2.39% | 8,800 | 37億4036万 | -3.8% |
05/24 | 563 | 563 | 542 | 544 | -1.81% | 3,300 | 38億3193万 | -1.63% |
05/23 | 16:00 役員人事に関するお知らせ |
05/23 | 545 | 556 | 540 | 554 | +0.54% | 3,700 | 39億237万 | +0.18% |
05/22 | 551 | 554 | 551 | 551 | 0% | 1,700 | 38億8124万 | -0.36% |
05/21 | 553 | 554 | 551 | 551 | -0.18% | 1,500 | 38億8124万 | -0.54% |
05/20 | 553 | 553 | 551 | 552 | -0.18% | 600 | 38億8828万 | -0.54% |
05/17 | 552 | 556 | 552 | 553 | +0.73% | 2,000 | 38億9533万 | -0.36% |
05/16 | 545 | 551 | 545 | 549 | +0.37% | 3,800 | 38億6715万 | -1.26% |
05/15 | 548 | 548 | 544 | 547 | +0.37% | 400 | 38億5306万 | -1.8% |
05/14 | 543 | 549 | 543 | 545 | +0.55% | 1,100 | 38億3898万 | -2.33% |
05/13 | 551 | 551 | 542 | 542 | +0.18% | 4,000 | 38億1784万 | -3.04% |
05/10 | 557 | 557 | 541 | 541 | +0.74% | 3,000 | 38億1080万 | -3.39% |
05/09 | 553 | 553 | 536 | 537 | -3.07% | 9,700 | 37億8262万 | -4.28% |
05/08 | 552 | 554 | 549 | 554 | +0.18% | 2,700 | 39億237万 | -1.42% |
05/07 | 547 | 559 | 543 | 553 | -2.12% | 7,200 | 38億9533万 | -1.78% |
04/26 | 571 | 571 | 564 | 565 | 0% | 5,400 | 39億7986万 | +0.36% |
04/25 | 568 | 568 | 562 | 565 | +0.18% | 2,800 | 39億7986万 | +0.36% |
04/24 | 563 | 567 | 563 | 564 | 0% | 1,500 | 39億7281万 | +0.36% |
04/23 | 567 | 568 | 555 | 564 | +1.08% | 4,000 | 39億7281万 | +0.53% |
04/22 | 556 | 566 | 556 | 558 | +0.36% | 3,100 | 39億3055万 | -0.36% |
04/19 | 553 | 556 | 553 | 556 | +0.72% | 4,300 | 39億1646万 | -0.71% |
04/18 | 554 | 555 | 552 | 552 | -0.72% | 1,400 | 38億8828万 | -1.43% |
04/17 | 558 | 558 | 553 | 556 | 0% | 1,800 | 39億1646万 | -0.71% |
04/16 | 554 | 557 | 554 | 556 | +0.72% | 1,100 | 39億1646万 | -0.54% |
04/15 | 560 | 561 | 550 | 552 | -1.43% | 3,300 | 38億8828万 | -1.25% |
04/12 | 560 | 561 | 560 | 560 | +0.18% | 2,100 | 39億4464万 | +0.18% |
04/11 | 554 | 559 | 554 | 559 | +0.9% | 1,400 | 39億3759万 | 0% |
04/10 | 565 | 571 | 551 | 554 | -2.12% | 7,800 | 39億237万 | -1.07% |
04/09 | 567 | 574 | 562 | 566 | 0% | 3,300 | 39億8690万 | +0.89% |
04/08 | 568 | 570 | 563 | 566 | -0.35% | 2,300 | 39億8690万 | +0.71% |
04/05 | 568 | 570 | 563 | 568 | 0% | 1,500 | 40億99万 | +1.25% |
04/04 | 567 | 573 | 565 | 568 | -0.35% | 3,200 | 40億99万 | +1.25% |
04/03 | 563 | 570 | 560 | 570 | -1.04% | 6,200 | 40億1508万 | +1.79% |
04/02 | 16:00 特別損失(減損損失)の計上に関するお知らせ |
04/02 | 16:00 業績予想の修正に関するお知らせ |
04/02 | 578 | 579 | 574 | 576 | 0% | 1,900 | 40億5734万 | +2.67% |
04/01 | 572 | 576 | 570 | 576 | +1.05% | 4,500 | 40億5734万 | +2.67% |
03/29 | 566 | 572 | 566 | 570 | +0.71% | 3,000 | 40億1508万 | +1.6% |
03/28 | 565 | 572 | 563 | 566 | 0% | 3,600 | 39億8690万 | +0.89% |
03/27 | 560 | 566 | 555 | 566 | -1.39% | 2,300 | 39億8690万 | +0.71% |
03/26 | 558 | 574 | 558 | 574 | +2.87% | 8,900 | 40億4325万 | +2.14% |
03/25 | 555 | 558 | 541 | 558 | +2.39% | 7,200 | 39億3055万 | -0.71% |
03/22 | 541 | 545 | 541 | 545 | +0.74% | 3,000 | 38億3898万 | -3.02% |
03/20 | 541 | 546 | 540 | 541 | -0.37% | 2,000 | 38億1080万 | -3.91% |
03/19 | 542 | 546 | 540 | 543 | -0.37% | 4,100 | 38億2489万 | -3.72% |
03/18 | 552 | 552 | 544 | 545 | -1.27% | 3,400 | 38億3898万 | -3.37% |
03/15 | 548 | 556 | 548 | 552 | -0.18% | 41,600 | 38億8828万 | -2.3% |
03/14 | 554 | 554 | 551 | 553 | +0.55% | 800 | 38億9533万 | -2.12% |
03/13 | 550 | 553 | 547 | 550 | -0.18% | 2,700 | 38億7420万 | -2.65% |
03/12 | 554 | 554 | 549 | 551 | 0% | 3,500 | 38億8124万 | -2.48% |
03/11 | 551 | 552 | 549 | 551 | +0.73% | 4,500 | 38億8124万 | -2.48% |
03/08 | 570 | 570 | 547 | 547 | -4.37% | 5,700 | 38億5306万 | -3.19% |
03/07 | 576 | 578 | 571 | 572 | -1.21% | 2,600 | 40億2916万 | +1.24% |
03/06 | 578 | 582 | 574 | 579 | -0.69% | 4,000 | 40億7847万 | +2.48% |
03/05 | 571 | 586 | 571 | 583 | +2.46% | 6,200 | 41億665万 | +3.37% |
03/04 | 558 | 570 | 558 | 569 | +2.34% | 4,500 | 40億803万 | +0.89% |
03/01 | 552 | 556 | 551 | 556 | +0.72% | 3,000 | 39億1646万 | -1.59% |
02/28 | 559 | 568 | 551 | 552 | -1.25% | 8,000 | 38億8828万 | -2.82% |
02/27 | 582 | 582 | 556 | 559 | -3.79% | 9,000 | 39億3759万 | -1.93% |
02/26 | 583 | 583 | 578 | 581 | +0.35% | 4,600 | 40億9256万 | +1.57% |
02/25 | 570 | 579 | 570 | 579 | +1.05% | 3,100 | 40億7847万 | +1.05% |
02/22 | 580 | 583 | 569 | 573 | -1.38% | 5,800 | 40億3621万 | -0.17% |
02/21 | 582 | 582 | 580 | 581 | 0% | 2,200 | 40億9256万 | +1.04% |
02/20 | 572 | 581 | 572 | 581 | +1.4% | 2,500 | 40億9256万 | +1.22% |
02/19 | 570 | 577 | 570 | 573 | 0% | 3,100 | 40億3621万 | -0.17% |
02/18 | 570 | 573 | 562 | 573 | +1.78% | 3,600 | 40億3621万 | -0.17% |
02/15 | 565 | 569 | 563 | 563 | -0.53% | 3,000 | 39億6577万 | -1.75% |
02/14 | 555 | 569 | 555 | 566 | +1.62% | 3,700 | 39億8690万 | -1.39% |
02/13 | 559 | 559 | 553 | 557 | +0.91% | 4,400 | 39億2350万 | -2.79% |
02/12 | 565 | 565 | 551 | 552 | -1.95% | 5,200 | 38億8828万 | -3.5% |
02/08 | 17:00 特別利益の計上に関するお知らせ |
02/08 | 556 | 565 | 556 | 563 | +1.08% | 2,100 | 39億6577万 | -1.4% |