PBR
2023/09/06～2024/02/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/02 | 1,708 | 1,709 | 1,703 | 1,707 | +0.23% | 4,100 | 118億1995万 | +0.23% | 12.05 | 1.4 |
| 02/01 | 1,711 | 1,711 | 1,701 | 1,703 | -0.64% | 4,800 | 117億9225万 | 0% | 12.02 | 1.4 |
| 01/31 | 1,697 | 1,714 | 1,693 | 1,714 | +1.3% | 12,700 | 118億6842万 | +0.59% | 12.1 | 1.41 |
| 01/30 | 1,703 | 1,703 | 1,690 | 1,692 | -0.53% | 44,100 | 117億1608万 | -0.76% | 11.95 | 1.39 |
| 01/29 | 1,700 | 1,707 | 1,698 | 1,701 | +0.06% | 9,600 | 117億7840万 | -0.29% | 12.01 | 1.4 |
| 01/26 | 1,705 | 1,707 | 1,698 | 1,700 | -0.29% | 9,300 | 117億7148万 | -0.35% | 12 | 1.4 |
| 01/25 | 1,705 | 1,706 | 1,700 | 1,705 | +0.18% | 8,800 | 118億610万 | -0.12% | 12.04 | 1.4 |
| 01/24 | 1,706 | 1,707 | 1,699 | 1,702 | +0.12% | 9,800 | 117億8532万 | -0.29% | 12.02 | 1.4 |
| 01/23 | 1,703 | 1,706 | 1,697 | 1,700 | -0.23% | 18,700 | 117億7148万 | -0.41% | 12 | 1.4 |
| 01/22 | 1,705 | 1,705 | 1,696 | 1,704 | +0.53% | 17,900 | 117億9917万 | -0.18% | 12.03 | 1.4 |
| 01/19 | 1,691 | 1,696 | 1,691 | 1,695 | -0.06% | 8,000 | 117億3685万 | -0.76% | 11.97 | 1.39 |
| 01/18 | 1,686 | 1,696 | 1,686 | 1,696 | +0.41% | 6,000 | 117億4378万 | -0.76% | 11.97 | 1.39 |
| 01/17 | 1,700 | 1,702 | 1,689 | 1,689 | -0.3% | 13,500 | 116億9531万 | -1.17% | 11.92 | 1.39 |
| 01/16 | 1,700 | 1,700 | 1,687 | 1,694 | -0.35% | 15,100 | 117億2993万 | -0.94% | 11.96 | 1.39 |
| 01/15 | 1,710 | 1,710 | 1,697 | 1,700 | -0.18% | 13,400 | 117億7148万 | -0.7% | 12 | 1.4 |
| 01/12 | 1,703 | 1,709 | 1,691 | 1,703 | -0.35% | 24,200 | 117億9225万 | -0.58% | 12.02 | 1.4 |
| 01/11 | 1,712 | 1,712 | 1,703 | 1,709 | +0.35% | 7,700 | 118億3379万 | -0.29% | 12.07 | 1.41 |
| 01/10 | 1,700 | 1,707 | 1,695 | 1,703 | +0.24% | 12,200 | 117億9225万 | -0.7% | 12.02 | 1.4 |
| 01/09 | 1,693 | 1,704 | 1,690 | 1,699 | -0.29% | 20,600 | 117億6455万 | -0.99% | 11.99 | 1.4 |
| 01/05 | 1,700 | 1,708 | 1,697 | 1,704 | -0.47% | 13,300 | 117億9917万 | -0.76% | 12.03 | 1.4 |
| 01/04 | 1,709 | 1,714 | 1,692 | 1,712 | +1.24% | 8,200 | 118億5457万 | -0.35% | 12.09 | 1.41 |
| 2023 |
| 12/29 | 1,694 | 1,705 | 1,690 | 1,691 | -0.18% | 6,500 | 117億916万 | -1.63% | 11.55 | 1.39 |
| 12/28 | 1,669 | 1,705 | 1,660 | 1,694 | -2.02% | 15,700 | 117億2993万 | -1.51% | 11.57 | 1.39 |
| 12/27 | 1,722 | 1,731 | 1,721 | 1,729 | +0.41% | 18,700 | 119億7228万 | +0.52% | 11.81 | 1.42 |
| 12/26 | 1,725 | 1,725 | 1,719 | 1,722 | -0.17% | 9,300 | 119億2381万 | +0.17% | 11.76 | 1.42 |
| 12/25 | 1,725 | 1,726 | 1,714 | 1,725 | +0.12% | 13,000 | 119億4459万 | +0.41% | 11.78 | 1.42 |
| 12/22 | 1,726 | 1,727 | 1,721 | 1,723 | -0.06% | 5,100 | 119億3074万 | +0.29% | 11.77 | 1.42 |
| 12/21 | 1,726 | 1,728 | 1,712 | 1,724 | +0.41% | 10,700 | 119億3766万 | +0.35% | 11.77 | 1.42 |
| 12/20 | 1,719 | 1,719 | 1,706 | 1,717 | 0% | 5,200 | 118億8919万 | -0.06% | 11.72 | 1.41 |
| 12/19 | 1,706 | 1,717 | 1,700 | 1,717 | +0.23% | 3,800 | 118億8919万 | -0.06% | 11.72 | 1.41 |
| 12/18 | 1,720 | 1,720 | 1,701 | 1,713 | +0.06% | 3,900 | 118億6149万 | -0.29% | 11.7 | 1.41 |
| 12/15 | 1,717 | 1,717 | 1,703 | 1,712 | +0.65% | 2,900 | 118億5457万 | -0.41% | 11.69 | 1.41 |
| 12/14 | 1,718 | 1,718 | 1,701 | 1,701 | -0.47% | 4,900 | 117億7840万 | -1.05% | 11.62 | 1.4 |
| 12/13 | 1,710 | 1,710 | 1,705 | 1,709 | -0.29% | 3,400 | 118億3379万 | -0.58% | 11.67 | 1.41 |
| 12/12 | 1,723 | 1,723 | 1,714 | 1,714 | -0.23% | 1,300 | 118億6842万 | -0.29% | 11.7 | 1.41 |
| 12/11 | 1,721 | 1,721 | 1,705 | 1,718 | +0.76% | 3,100 | 118億9611万 | -0.06% | 11.73 | 1.41 |
| 12/08 | 1,716 | 1,719 | 1,705 | 1,705 | -0.64% | 7,200 | 118億610万 | -0.87% | 11.64 | 1.4 |
| 12/07 | 1,730 | 1,730 | 1,716 | 1,716 | -0.81% | 6,500 | 118億8227万 | -0.23% | 11.72 | 1.41 |
| 12/06 | 1,725 | 1,739 | 1,725 | 1,730 | +0.12% | 3,900 | 119億7921万 | +0.58% | 11.81 | 1.42 |
| 12/05 | 1,730 | 1,739 | 1,725 | 1,728 | -0.58% | 5,000 | 119億6536万 | +0.58% | 11.8 | 1.42 |
| 12/04 | 1,736 | 1,738 | 1,730 | 1,738 | +0.29% | 5,100 | 120億3460万 | +1.16% | 11.87 | 1.43 |
| 12/01 | 1,732 | 1,738 | 1,729 | 1,733 | +0.06% | 5,700 | 119億9998万 | +0.99% | 11.83 | 1.43 |
| 11/30 | 1,728 | 1,732 | 1,721 | 1,732 | +0.23% | 5,000 | 119億9306万 | +0.99% | 11.83 | 1.42 |
| 11/29 | 1,739 | 1,739 | 1,728 | 1,728 | 0% | 2,600 | 119億6536万 | +0.88% | 11.8 | 1.42 |
| 11/28 | 1,716 | 1,730 | 1,716 | 1,728 | +0.41% | 5,900 | 119億6536万 | +0.93% | 11.8 | 1.42 |
| 11/27 | 1,729 | 1,729 | 1,716 | 1,721 | +0.12% | 7,400 | 119億1689万 | +0.58% | 11.75 | 1.42 |
| 11/24 | 1,712 | 1,721 | 1,712 | 1,719 | +0.88% | 4,100 | 119億304万 | +0.47% | 11.74 | 1.41 |
| 11/22 | 1,700 | 1,718 | 1,700 | 1,704 | +0.24% | 3,300 | 117億9917万 | -0.41% | 11.64 | 1.4 |
| 11/21 | 1,700 | 1,713 | 1,697 | 1,700 | -0.12% | 6,000 | 117億7148万 | -0.64% | 11.61 | 1.4 |
| 11/20 | 1,716 | 1,725 | 1,702 | 1,702 | -0.82% | 7,600 | 117億8532万 | -0.47% | 11.62 | 1.4 |
| 11/17 | 1,720 | 1,723 | 1,714 | 1,716 | -0.23% | 3,000 | 118億8227万 | +0.35% | 11.72 | 1.41 |
| 11/16 | 1,725 | 1,725 | 1,708 | 1,720 | -0.12% | 5,300 | 119億996万 | +0.58% | 11.75 | 1.41 |
| 11/15 | 1,723 | 1,725 | 1,711 | 1,722 | -0.35% | 7,800 | 119億2381万 | +0.76% | 11.76 | 1.42 |
| 11/14 | 1,719 | 1,729 | 1,717 | 1,728 | +0.17% | 3,500 | 119億6536万 | +1.11% | 11.8 | 1.42 |
| 11/13 | 1,730 | 1,730 | 1,712 | 1,725 | +0.12% | 3,100 | 119億4459万 | +1% | 11.78 | 1.42 |
| 11/10 | 1,695 | 1,723 | 1,695 | 1,723 | +0.58% | 9,100 | 119億3074万 | +0.88% | 11.77 | 1.42 |
| 11/09 | 1,708 | 1,715 | 1,701 | 1,713 | +0.82% | 3,000 | 118億6149万 | +0.41% | 11.7 | 1.41 |
| 11/08 | 1,726 | 1,726 | 1,691 | 1,699 | -0.93% | 6,200 | 117億6455万 | -0.47% | 11.6 | 1.4 |
| 11/07 | 1,715 | 1,727 | 1,715 | 1,715 | -0.41% | 5,500 | 118億7534万 | +0.41% | 11.71 | 1.41 |
| 11/06 | 1,725 | 1,728 | 1,716 | 1,722 | -0.17% | 7,200 | 119億2381万 | +0.7% | 11.76 | 1.42 |
| 11/02 | 1,728 | 1,728 | 1,713 | 1,725 | +0.52% | 6,600 | 119億4459万 | +0.82% | 11.78 | 1.42 |
| 11/01 | 1,720 | 1,723 | 1,692 | 1,716 | +0.06% | 8,900 | 118億8227万 | +0.23% | 11.72 | 1.41 |
| 10/31 | 1,682 | 1,715 | 1,681 | 1,715 | +2.02% | 7,700 | 118億7534万 | +0.06% | 11.71 | 1.41 |
| 10/30 | 1,718 | 1,718 | 1,681 | 1,681 | -1.98% | 48,800 | 116億3991万 | -2.04% | 11.48 | 1.38 |
| 10/27 | 1,686 | 1,716 | 1,686 | 1,715 | +1.36% | 9,200 | 118億7534万 | -0.17% | 11.71 | 1.41 |
| 10/26 | 1,700 | 1,703 | 1,685 | 1,692 | -0.94% | 10,800 | 117億1608万 | -1.57% | 11.55 | 1.39 |
| 10/25 | 1,707 | 1,715 | 1,696 | 1,708 | +0.47% | 9,400 | 118億2687万 | -0.7% | 11.66 | 1.4 |
| 10/24 | 1,705 | 1,705 | 1,657 | 1,700 | +0.35% | 13,200 | 117億7148万 | -1.28% | 11.61 | 1.4 |
| 10/23 | 1,711 | 1,711 | 1,692 | 1,694 | -0.99% | 7,100 | 117億2993万 | -1.74% | 11.57 | 1.39 |
| 10/20 | 1,711 | 1,718 | 1,690 | 1,711 | +0.59% | 9,000 | 118億4764万 | -0.87% | 11.68 | 1.41 |
| 10/19 | 1,711 | 1,714 | 1,701 | 1,701 | -1.33% | 7,100 | 117億7840万 | -1.45% | 11.62 | 1.4 |
| 10/18 | 1,710 | 1,724 | 1,695 | 1,724 | +0.94% | 13,100 | 119億3766万 | -0.17% | 11.77 | 1.42 |
| 10/17 | 1,710 | 1,710 | 1,687 | 1,708 | +1.3% | 7,100 | 118億2687万 | -1.1% | 11.66 | 1.4 |
| 10/16 | 1,704 | 1,704 | 1,672 | 1,686 | -0.77% | 14,900 | 116億7453万 | -2.43% | 11.51 | 1.39 |
| 10/13 | 1,700 | 1,703 | 1,692 | 1,699 | -0.12% | 11,500 | 117億6455万 | -1.74% | 11.6 | 1.4 |
| 10/12 | 1,705 | 1,712 | 1,698 | 1,701 | -0.18% | 6,900 | 117億7840万 | -1.73% | 11.62 | 1.4 |
| 10/11 | 1,711 | 1,711 | 1,691 | 1,704 | -0.53% | 10,500 | 117億9917万 | -1.62% | 11.64 | 1.4 |
| 10/10 | 1,728 | 1,730 | 1,713 | 1,713 | -0.12% | 6,800 | 118億6149万 | -1.21% | 11.7 | 1.41 |
| 10/06 | 1,717 | 1,734 | 1,712 | 1,715 | -0.12% | 6,300 | 118億7534万 | -1.1% | 11.71 | 1.41 |
| 10/05 | 1,725 | 1,726 | 1,693 | 1,717 | +1.84% | 11,600 | 118億8919万 | -1.04% | 11.72 | 1.41 |
| 10/04 | 1,713 | 1,721 | 1,680 | 1,686 | -1.98% | 18,900 | 116億7453万 | -2.82% | 11.51 | 1.39 |
| 10/03 | 1,735 | 1,739 | 1,717 | 1,720 | -0.86% | 5,600 | 119億996万 | -0.92% | 11.75 | 1.41 |
| 10/02 | 1,742 | 1,761 | 1,730 | 1,735 | -0.86% | 7,800 | 120億1383万 | -0.06% | 11.85 | 1.43 |
| 09/29 | 1,758 | 1,761 | 1,745 | 1,750 | -0.46% | 3,900 | 121億1770万 | +0.86% | 11.95 | 1.48 |
| 09/28 | 1,760 | 1,766 | 1,751 | 1,758 | -0.28% | 6,500 | 121億7309万 | +1.44% | 12 | 1.48 |
| 09/27 | 1,759 | 1,767 | 1,739 | 1,763 | +0.57% | 6,100 | 122億771万 | +1.91% | 12.04 | 1.49 |
| 09/26 | 1,774 | 1,774 | 1,752 | 1,753 | -0.28% | 14,900 | 121億3847万 | +1.56% | 11.97 | 1.48 |
| 09/25 | 1,753 | 1,758 | 1,748 | 1,758 | +1.33% | 8,900 | 121億7309万 | +2.03% | 12 | 1.48 |
| 09/22 | 1,738 | 1,746 | 1,733 | 1,735 | -0.17% | 3,900 | 120億1383万 | +0.87% | 11.85 | 1.46 |
| 09/21 | 1,747 | 1,747 | 1,731 | 1,738 | +0.23% | 3,000 | 120億3460万 | +1.16% | 11.87 | 1.47 |
| 09/20 | 1,752 | 1,752 | 1,733 | 1,734 | -1.08% | 6,900 | 120億690万 | +0.99% | 11.84 | 1.46 |
| 09/19 | 1,750 | 1,753 | 1,743 | 1,753 | +0.52% | 8,400 | 121億3847万 | +2.16% | 11.97 | 1.48 |
| 09/15 | 1,742 | 1,747 | 1,738 | 1,744 | +0.29% | 7,800 | 120億7615万 | +1.69% | 11.91 | 1.47 |
| 09/14 | 1,728 | 1,739 | 1,725 | 1,739 | +0.93% | 6,000 | 120億4153万 | +1.4% | 11.87 | 1.47 |
| 09/13 | 1,717 | 1,727 | 1,716 | 1,723 | -0.29% | 7,500 | 119億3074万 | +0.47% | 11.77 | 1.45 |
| 09/12 | 1,731 | 1,731 | 1,722 | 1,728 | +0.35% | 3,000 | 119億6536万 | +0.76% | 11.8 | 1.46 |
| 09/11 | 1,721 | 1,722 | 1,706 | 1,722 | +0.41% | 12,500 | 119億2381万 | +0.35% | 11.76 | 1.45 |
| 09/08 | 1,721 | 1,726 | 1,715 | 1,715 | -0.75% | 10,500 | 118億7534万 | -0.06% | 11.71 | 1.45 |
| 09/07 | 1,736 | 1,737 | 1,728 | 1,728 | -0.35% | 4,400 | 119億6536万 | +0.64% | 11.8 | 1.46 |
| 09/06 | 1,744 | 1,745 | 1,729 | 1,734 | -0.4% | 4,700 | 120億690万 | +0.99% | 11.84 | 1.46 |
