株価チャート

2012/08/15～2013/01/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
201511/1, 株式分割 1→3
2013
01/1138383737-1.33%741,000731億2199万+3.33%12.421.18
01/1038383738-0.26%1,848,000741億481万+4.72%12.591.2
01/0936383638+3.66%1,926,000743億138万+5%12.621.2
01/0835373536+4.39%1,455,000716億8052万+1.3%12.171.16
01/0735363535-1.41%2,361,000686億6653万-2.96%11.661.11
01/0437373535-0.47%3,150,000696億4935万-1.57%11.831.13
2012
12/2836373536-1.84%2,166,000--1.11%--
12/2737373636-0.09%1,962,000-+0.74%--
12/2636373636+0.65%1,485,000-+3.71%--
12/2536363636-0.18%2,394,000-+3.05%--
12/2136373636-0.73%1,398,000-+3.24%--
12/2036373636+0.83%1,053,000-+4%--
12/1937373636-3.56%2,406,000-+3.14%--
12/1838383737+0.63%633,000-+6.95%--
12/1737383737+1.09%1,080,000-+9.41%--
12/1437383737-1.95%2,448,000-+8.24%--
12/1339393838-3.68%1,707,000-+10.39%--
12/1239393839+4.84%2,841,000-+14.61%--
12/1138393737+3.34%3,123,000-+9.31%--
12/1035363536+1.89%2,220,000-+5.78%--
12/0735353535+0.57%1,716,000-+6.97%--
12/0635353535+0.67%2,154,000-+6.36%--
12/0535353535+0.48%1,722,000-+5.66%--
12/0433353335+3.89%1,326,000-+5.15%--
12/0334343333-1.67%1,038,000-+1.21%--
11/3034353434-1.36%1,464,000-+2.93%--
11/2935353434+0.58%1,389,000-+4.34%--
11/2834353434+1.08%3,081,000-+3.74%--
11/2734343434+1.7%957,000-+5.83%--
11/2634343333+1.42%981,000-+4.06%--
11/2233333333-1.4%456,000-+2.6%--
11/2133343333+2.78%1,200,000-+4.06%--
11/2032333232-0.1%1,209,000-+1.25%--
11/1934343232+1.57%1,425,000-+1.35%--
11/1633333232-1.64%663,000--0.21%--
11/1533333232-2.11%774,000-+1.46%--
11/1434343333+1.53%621,000-+3.65%--
11/1333333233-1.51%1,155,000-+2.08%--
11/1233343333+1.53%1,197,000-+3.65%--
11/0932333233-0.91%408,000-+2.08%--
11/0832333233+0.71%759,000-+3.02%--
11/0734343333-2.39%1,620,000-+2.29%--
11/0633343334+3.6%3,762,000-+4.79%--
11/0532333232+0.1%339,000-+1.15%--
11/0232333232+2.32%1,005,000-+1.04%--
11/0132323232-1.35%426,000--1.25%--
10/3132323232-0.41%741,000-+0.1%--
10/3032323232-0.21%1,107,000-+0.52%--
10/2933333232+1.9%1,539,000-+0.73%--
10/2631323132+1.28%1,512,000-+2.04%--
10/2531313131-0.53%1,182,000-+0.75%--
10/2431323131+0.64%945,000-+1.29%--
10/2331313131-0.64%336,000-+0.65%--
10/2231323131-0.11%423,000-+1.29%--
10/1932323131-0.74%516,000-+1.4%--
10/1832333132+0.21%2,127,000-+2.15%--
10/1732323132+0.64%669,000-+1.94%--
10/1632323131-0.53%885,000-+1.29%--
10/1531323132+0.32%2,766,000-+1.83%--
10/1231323131-0.32%1,107,000-+1.51%--
10/1131323132+1.18%15,801,000-+1.83%--
10/1031313031-0.74%1,152,000-+0.65%--
10/0932323131-0.11%3,252,000-+1.4%--
10/0532323131-0.11%744,000-+1.51%--
10/0431323132+0.43%726,000-+1.61%--
10/0331323131-0.74%957,000-+1.18%--
10/0232323132-2.47%570,000-+1.94%--
10/0132333232+2.42%1,659,000-+4.52%--
09/2831323132+0.74%2,250,000-+2.04%--
09/2732323131-0.21%804,000-+1.29%--
09/2631323131+0.21%942,000-+1.51%--
09/2531323131+0.21%1,011,000-+1.29%--
09/2431323131+0.75%516,000-+1.08%--
09/2131323131+0.21%903,000-+0.32%--
09/2031313131-0.43%1,440,000-+0.11%--
09/1932323131-0.43%2,151,000-+0.54%--
09/18313231310%1,881,000-+0.97%--
09/1431323131+0.43%2,112,000-+0.97%--
09/13313131310%672,000-+0.54%--
09/1231313131+0.54%2,034,000-+0.54%--
09/1131313131+0.43%1,071,000-0%--
09/10313131310%1,065,000--0.43%--
09/0731313131+0.43%1,137,000--0.43%--
09/0631313031+0.55%1,536,000--0.86%--
09/0530313031-1.19%903,000--1.4%--
09/0431323131-0.11%894,000--0.22%--
09/0331313131-0.85%1,752,000--0.11%--
08/3131323131-0.64%1,125,000-+0.75%--
08/3031323131+0.86%990,000-+1.4%--
08/2932323131-0.32%1,158,000-+0.54%--
08/2832323131-1.05%1,134,000-+0.86%--
08/27323231320%705,000-+1.94%--
08/2431323032-0.11%1,230,000-+5.33%--
08/2332323132-0.21%528,000-+5.44%--
08/22323231320%432,000-+5.67%--
08/2132323232+0.21%765,000-+5.67%--
08/2032323232+0.21%1,596,000-+5.44%--
08/1732323132+1.72%1,524,000-+5.22%--
08/1631313131+0.22%624,000-+3.44%--
08/1531313131+0.65%855,000-+3.22%--