2022 |
07/11 | 272 | 273 | 265 | 270 | +0.56% | 5,230,000 | 6391億312万 | +10.66% |
07/08 | 267 | 274 | 266 | 269 | +0.6% | 9,534,000 | 6355億5255万 | +10.04% |
07/07 | 260 | 267 | 258 | 267 | +4.1% | 7,506,000 | 6317億6527万 | +9.84% |
07/06 | 260 | 260 | 255 | 256 | -1.08% | 5,831,000 | 6069億1126万 | +5.95% |
07/05 | 259 | 264 | 256 | 259 | +0.9% | 5,848,000 | 6135億3899万 | +7.11% |
07/04 | 253 | 257 | 251 | 257 | +2.97% | 4,243,000 | 6080億9478万 | +6.16% |
07/01 | 248 | 252 | 247 | 250 | +1.18% | 10,619,000 | 5905億7862万 | +3.1% |
06/30 | 246 | 251 | 244 | 247 | +1.86% | 9,578,000 | 5837億1418万 | +2.32% |
06/29 | 238 | 243 | 237 | 242 | 0% | 9,047,000 | 5730億6246万 | +0.46% |
06/28 | 239 | 243 | 238 | 242 | -0.16% | 5,749,000 | 5730億6246万 | +0.46% |
06/27 | 244 | 245 | 241 | 243 | +0.92% | 5,911,000 | 5740億928万 | +0.62% |
06/24 | 234 | 242 | 231 | 240 | +3.27% | 5,807,000 | 5688億178万 | -0.7% |
06/23 | 236 | 241 | 232 | 233 | -0.34% | 6,048,000 | 5508億1221万 | -4.24% |
06/22 | 236 | 236 | 231 | 234 | -0.09% | 5,270,000 | 5527億585万 | -3.91% |
06/21 | 228 | 235 | 228 | 234 | +4.47% | 5,731,000 | 5531億7926万 | -4.22% |
06/20 | 227 | 229 | 221 | 224 | +0.58% | 4,026,000 | 5295億877万 | -8.69% |
06/17 | 226 | 228 | 220 | 222 | -3.14% | 15,366,000 | 5264億3161万 | -9.22% |
06/16 | 235 | 237 | 229 | 230 | +1.28% | 6,112,000 | 5434億7436万 | -6.67% |
06/15 | 227 | 232 | 227 | 227 | -1.13% | 6,293,000 | 5366億991万 | -7.47% |
06/14 | 226 | 230 | 225 | 229 | -1.5% | 6,132,000 | 5427億6424万 | -6.41% |
06/13 | 234 | 235 | 228 | 233 | -3.24% | 6,316,000 | 5510億4891万 | -4.98% |
06/10 | 249 | 249 | 240 | 241 | -5.28% | 5,765,000 | 5695億1189万 | -2.2% |
06/09 | 255 | 259 | 253 | 254 | +0.32% | 3,459,000 | 6012億3034万 | +3.25% |
06/08 | 257 | 258 | 248 | 253 | 0% | 5,247,000 | 5993億3670万 | +2.93% |
06/07 | 255 | 256 | 253 | 253 | -0.59% | 3,252,000 | 5993億3670万 | +2.51% |
06/06 | 251 | 256 | 249 | 255 | -0.93% | 3,987,000 | 6028億8728万 | +3.12% |
06/03 | 251 | 257 | 248 | 257 | +4.68% | 7,002,000 | 6085億6819万 | +4.09% |
06/02 | 251 | 251 | 245 | 246 | -2.89% | 4,645,000 | 5813億4713万 | -0.57% |
06/01 | 252 | 256 | 250 | 253 | +0.88% | 5,479,000 | 5986億2659万 | +2.39% |
05/31 | 250 | 255 | 247 | 251 | -0.79% | 14,121,000 | 5934億1908万 | +1.09% |
05/30 | 247 | 256 | 247 | 253 | +4.51% | 12,050,000 | 5981億5318万 | +1.9% |
05/27 | 246 | 247 | 241 | 242 | -0.12% | 6,159,000 | 5723億5235万 | -2.89% |
05/26 | 244 | 251 | 242 | 242 | +0.29% | 7,033,000 | 5730億6246万 | -3.16% |
05/25 | 246 | 247 | 236 | 241 | -1.95% | 10,466,000 | 5714億553万 | -3.82% |
05/24 | 255 | 255 | 246 | 246 | -4.68% | 7,311,000 | 5827億6736万 | -2.3% |
05/23 | 258 | 268 | 257 | 258 | -0.04% | 8,456,000 | 6114億865万 | +2.09% |
05/20 | 248 | 260 | 243 | 258 | +3.53% | 11,947,000 | 6116億4536万 | +2.13% |
05/19 | 245 | 251 | 245 | 250 | +0.24% | 9,524,000 | 5908億1533万 | -1.34% |
05/18 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
05/18 | 250 | 256 | 247 | 249 | +0.2% | 6,843,000 | 5893億9510万 | -1.97% |
05/17 | 245 | 260 | 244 | 249 | +0.81% | 11,715,000 | 5882億1157万 | -2.55% |
05/16 | 267 | 267 | 240 | 247 | +7.45% | 16,883,000 | 5834億7748万 | -3.71% |
05/13 | 15:30 2022年3月期決算短信(日本基準)(連結) |
05/13 | 15:30 剰余金の配当(期末配当)に関するお知らせ |
05/13 | 217 | 232 | 217 | 229 | +5.37% | 11,868,000 | 5430億95万 | -10.74% |
05/12 | 223 | 226 | 217 | 218 | -4.98% | 11,298,000 | 5153億648万 | -15.95% |
05/11 | 231 | 233 | 226 | 229 | -1.04% | 10,558,000 | 5422億9083万 | -12.22% |
05/10 | 238 | 240 | 229 | 232 | -4.73% | 9,551,000 | 5479億7175万 | -11.98% |
05/09 | 247 | 249 | 243 | 243 | -2.88% | 6,152,000 | 5751億9281万 | -8.3% |
05/06 | 250 | 254 | 245 | 250 | -2% | 10,592,000 | 5922億3556万 | -5.94% |
05/02 | 260 | 261 | 251 | 255 | -1.58% | 6,632,000 | 6043億751万 | -4.02% |
04/28 | 254 | 260 | 252 | 259 | +1.41% | 4,961,000 | 6140億1240万 | -2.85% |
04/27 | 249 | 256 | 248 | 256 | -0.47% | 12,560,000 | 6054億9103万 | -3.83% |
04/26 | 254 | 259 | 249 | 257 | +0.59% | 7,375,000 | 6083億3149万 | -3.38% |
04/25 | 254 | 259 | 253 | 256 | -1.35% | 5,647,000 | 6047億8091万 | -3.95% |
04/22 | 262 | 262 | 255 | 259 | -2.81% | 6,808,000 | 6130億6558万 | -2.26% |
04/21 | 266 | 269 | 264 | 267 | -0.15% | 5,371,000 | 6308億1845万 | +0.57% |
04/20 | 267 | 271 | 265 | 267 | +0.91% | 6,798,000 | 6317億6527万 | +1.48% |
04/19 | 266 | 269 | 263 | 265 | +0.27% | 5,374,000 | 6260億8435万 | +1.34% |
04/18 | 262 | 265 | 258 | 264 | -1.12% | 4,245,000 | 6244億2742万 | +1.46% |
04/15 | 263 | 267 | 259 | 267 | +0.87% | 3,550,000 | 6315億2856万 | +3.41% |
04/14 | 270 | 271 | 264 | 265 | -1.86% | 4,999,000 | 6260億8435万 | +2.92% |
04/13 | 261 | 270 | 261 | 270 | +3.1% | 9,439,000 | 6379億1960万 | +5.69% |
04/12 | 266 | 270 | 261 | 261 | -2.57% | 6,461,000 | 6187億4650万 | +2.91% |
04/11 | 267 | 270 | 264 | 268 | -0.48% | 6,198,000 | 6350億7914万 | +6.47% |
04/08 | 273 | 275 | 267 | 270 | +0.07% | 7,812,000 | 6381億5630万 | +7.41% |
04/07 | 276 | 277 | 268 | 269 | -3.89% | 5,338,000 | 6376億8289万 | +7.33% |
04/06 | 275 | 282 | 272 | 280 | -0.04% | 6,343,000 | 6634億8372万 | +12.12% |
04/05 | 279 | 281 | 275 | 280 | +2.07% | 6,908,000 | 6637億2043万 | +12.61% |
04/04 | 275 | 276 | 270 | 275 | +0.48% | 4,653,000 | 6502億2825万 | +10.77% |
04/01 | 273 | 276 | 270 | 273 | -1.09% | 6,820,000 | 6471億5108万 | +10.69% |
03/31 | 274 | 278 | 272 | 276 | +0.66% | 10,722,000 | 6542億5223万 | +12.36% |
03/30 | 272 | 275 | 270 | 275 | +1.85% | 10,124,000 | 6499億9154万 | +12.08% |
03/29 | 269 | 275 | 265 | 270 | +3.89% | 12,101,000 | 6381億5630万 | +10.49% |
03/28 | 265 | 265 | 258 | 260 | +0.12% | 8,292,000 | 6142億4911万 | +6.79% |
03/25 | 259 | 262 | 257 | 259 | +1.65% | 8,522,000 | 6135億3899万 | +6.67% |
03/24 | 248 | 256 | 246 | 255 | +0.67% | 7,753,000 | 6035億9739万 | +5.37% |
03/23 | 245 | 255 | 244 | 253 | +5.37% | 9,195,000 | 5995億7341万 | +4.24% |
03/22 | 245 | 245 | 239 | 240 | -2.36% | 12,069,000 | 5690億3848万 | -1.88% |
03/18 | 243 | 247 | 239 | 246 | +2.46% | 9,684,000 | 5827億6736万 | -0.73% |
03/17 | 248 | 249 | 238 | 240 | +3.22% | 11,206,000 | 5688億178万 | -3.88% |
03/16 | 228 | 234 | 228 | 233 | +4.35% | 10,343,000 | 5510億4891万 | -7.98% |
03/15 | 225 | 225 | 221 | 223 | +0.45% | 7,639,000 | 5280億8854万 | -12.51% |
03/14 | 221 | 229 | 219 | 222 | +0.63% | 9,915,000 | 5257億2149万 | -14.25% |
03/11 | 231 | 231 | 216 | 221 | -6.52% | 9,965,000 | 5224億762万 | -15.76% |
03/10 | 238 | 247 | 233 | 236 | +4.47% | 7,813,000 | 5588億6017万 | -10.91% |
03/09 | 228 | 233 | 225 | 226 | +0.13% | 8,169,000 | 5349億5298万 | -15.67% |
03/08 | 226 | 237 | 222 | 226 | -1.74% | 14,383,000 | 5342億4287万 | -16.41% |
03/07 | 235 | 236 | 224 | 230 | -5.4% | 10,151,000 | 5437億1106万 | -15.86% |
03/04 | 253 | 253 | 242 | 243 | -4.48% | 9,933,000 | 5747億1940万 | -11.39% |
03/03 | 251 | 256 | 248 | 254 | +2.96% | 9,487,000 | 6017億375万 | -7.9% |
03/02 | 252 | 253 | 244 | 247 | -2.76% | 10,361,000 | 5844億2430万 | -11.19% |
03/01 | 259 | 260 | 253 | 254 | -0.59% | 7,230,000 | 6009億9364万 | -9.32% |
02/28 | 258 | 258 | 250 | 255 | -1.39% | 12,962,000 | 6045億4421万 | -9.43% |
02/25 | 253 | 259 | 252 | 259 | +4.35% | 12,634,000 | 6130億6558万 | -8.8% |
02/24 | 245 | 253 | 243 | 248 | -0.28% | 12,872,000 | 5875億146万 | -12.91% |
02/22 | 247 | 250 | 243 | 249 | -0.56% | 8,939,000 | 5891億5839万 | -13.28% |
02/21 | 247 | 252 | 242 | 250 | -0.56% | 10,867,000 | 5924億7226万 | -13.69% |
02/18 | 245 | 254 | 245 | 252 | +1.53% | 16,826,000 | 5957億8613万 | -13.8% |
02/17 | 248 | 252 | 244 | 248 | -1.2% | 26,938,000 | 5867億9135万 | -15.68% |
02/16 | 266 | 276 | 249 | 251 | -6.28% | 41,819,000 | 5938億9249万 | -15.52% |
02/15 | 297 | 300 | 264 | 268 | -11.94% | 16,726,000 | 6336億5891万 | -10.47% |
02/14 | 15:00 Kelly Services Inc.との業務資本提携変更後のPERSOLKELLY Pte.Ltd.の事業戦略について |
02/14 | 15:00 業務資本提携の変更に関するお知らせ |
02/14 | 15:00 2022年3月期第3四半期決算短信(日本基準)(連結) |
02/14 | 310 | 310 | 302 | 304 | -2.72% | 6,572,000 | 7195億8277万 | +1% |