2022 |
08/23 | 287 | 291 | 285 | 285 | -0.56% | 5,362,000 | 6755億5567万 | +1.93% |
08/22 | 284 | 287 | 282 | 287 | -0.59% | 3,507,000 | 6793億4295万 | +2.87% |
08/19 | 292 | 294 | 288 | 289 | -0.55% | 2,797,000 | 6833億6693万 | +3.85% |
08/18 | 289 | 291 | 288 | 290 | -0.75% | 2,655,000 | 6871億5421万 | +4.8% |
08/17 | 294 | 294 | 290 | 293 | -0.2% | 6,018,000 | 6923億6171万 | +5.98% |
08/16 | 294 | 295 | 290 | 293 | -0.51% | 6,387,000 | 6937億8194万 | +6.58% |
08/15 | 296 | 302 | 291 | 295 | +0.31% | 7,299,000 | 6973億3252万 | +7.52% |
08/12 | 309 | 312 | 291 | 294 | +6.14% | 18,387,000 | 6952億217万 | +7.58% |
08/10 | 15:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
08/10 | 15:00 2023年3月期第1四半期決算短信(日本基準)(連結) |
08/10 | 278 | 279 | 273 | 277 | -0.11% | 7,552,000 | 6549億6235万 | +2.1% |
08/09 | 279 | 282 | 276 | 277 | -0.18% | 6,619,000 | 6556億7246万 | +2.21% |
08/08 | 279 | 280 | 276 | 278 | -1.77% | 3,437,000 | 6568億5598万 | +2.78% |
08/05 | 278 | 284 | 278 | 283 | +1.51% | 4,982,000 | 6686億9123万 | +5.02% |
08/04 | 274 | 279 | 272 | 278 | +3.46% | 5,335,000 | 6587億4962万 | +4.23% |
08/03 | 271 | 272 | 268 | 269 | +0.22% | 3,694,000 | 6367億3607万 | +1.13% |
08/02 | 275 | 275 | 267 | 268 | -3.21% | 5,027,000 | 6353億1584万 | +1.28% |
08/01 | 273 | 278 | 272 | 277 | +1.32% | 4,994,000 | 6563億8257万 | +5.04% |
07/29 | 277 | 280 | 272 | 274 | +0.4% | 5,468,000 | 6478億6120万 | +4.47% |
07/28 | 267 | 273 | 265 | 273 | +0.41% | 7,757,000 | 6452億5745万 | +4.44% |
07/27 | 268 | 274 | 267 | 272 | +0.33% | 5,105,000 | 6426億5369万 | +4.83% |
07/26 | 271 | 271 | 269 | 271 | -0.44% | 4,615,000 | 6405億2335万 | +4.88% |
07/25 | 274 | 277 | 272 | 272 | -2.51% | 2,798,000 | 6433億6381万 | +6.17% |
07/22 | 275 | 280 | 272 | 279 | +0.98% | 4,284,000 | 6599億3315万 | +9.76% |
07/21 | 274 | 278 | 272 | 276 | +0.44% | 3,804,000 | 6535億4212万 | +9.56% |
07/20 | 273 | 277 | 272 | 275 | +2.96% | 5,349,000 | 6507億166万 | +9.96% |
07/19 | 270 | 271 | 266 | 267 | 0% | 3,923,000 | 6320億197万 | +7.66% |
07/15 | 268 | 270 | 265 | 267 | -0.15% | 3,886,000 | 6320億197万 | +8.1% |
07/14 | 264 | 271 | 264 | 267 | +0.91% | 5,750,000 | 6329億4879万 | +8.7% |
07/13 | 264 | 269 | 264 | 265 | +1.34% | 4,065,000 | 6272億6788万 | +8.16% |
07/12 | 268 | 270 | 260 | 262 | -3.15% | 5,864,000 | 6189億8321万 | +6.73% |
07/11 | 272 | 273 | 265 | 270 | +0.56% | 5,230,000 | 6391億312万 | +10.66% |
07/08 | 267 | 274 | 266 | 269 | +0.6% | 9,534,000 | 6355億5255万 | +10.04% |
07/07 | 260 | 267 | 258 | 267 | +4.1% | 7,506,000 | 6317億6527万 | +9.84% |
07/06 | 260 | 260 | 255 | 256 | -1.08% | 5,831,000 | 6069億1126万 | +5.95% |
07/05 | 259 | 264 | 256 | 259 | +0.9% | 5,848,000 | 6135億3899万 | +7.11% |
07/04 | 253 | 257 | 251 | 257 | +2.97% | 4,243,000 | 6080億9478万 | +6.16% |
07/01 | 248 | 252 | 247 | 250 | +1.18% | 10,619,000 | 5905億7862万 | +3.1% |
06/30 | 246 | 251 | 244 | 247 | +1.86% | 9,578,000 | 5837億1418万 | +2.32% |
06/29 | 238 | 243 | 237 | 242 | 0% | 9,047,000 | 5730億6246万 | +0.46% |
06/28 | 239 | 243 | 238 | 242 | -0.16% | 5,749,000 | 5730億6246万 | +0.46% |
06/27 | 244 | 245 | 241 | 243 | +0.92% | 5,911,000 | 5740億928万 | +0.62% |
06/24 | 234 | 242 | 231 | 240 | +3.27% | 5,807,000 | 5688億178万 | -0.7% |
06/23 | 236 | 241 | 232 | 233 | -0.34% | 6,048,000 | 5508億1221万 | -4.24% |
06/22 | 236 | 236 | 231 | 234 | -0.09% | 5,270,000 | 5527億585万 | -3.91% |
06/21 | 228 | 235 | 228 | 234 | +4.47% | 5,731,000 | 5531億7926万 | -4.22% |
06/20 | 227 | 229 | 221 | 224 | +0.58% | 4,026,000 | 5295億877万 | -8.69% |
06/17 | 226 | 228 | 220 | 222 | -3.14% | 15,366,000 | 5264億3161万 | -9.22% |
06/16 | 235 | 237 | 229 | 230 | +1.28% | 6,112,000 | 5434億7436万 | -6.67% |
06/15 | 227 | 232 | 227 | 227 | -1.13% | 6,293,000 | 5366億991万 | -7.47% |
06/14 | 226 | 230 | 225 | 229 | -1.5% | 6,132,000 | 5427億6424万 | -6.41% |
06/13 | 234 | 235 | 228 | 233 | -3.24% | 6,316,000 | 5510億4891万 | -4.98% |
06/10 | 249 | 249 | 240 | 241 | -5.28% | 5,765,000 | 5695億1189万 | -2.2% |
06/09 | 255 | 259 | 253 | 254 | +0.32% | 3,459,000 | 6012億3034万 | +3.25% |
06/08 | 257 | 258 | 248 | 253 | 0% | 5,247,000 | 5993億3670万 | +2.93% |
06/07 | 255 | 256 | 253 | 253 | -0.59% | 3,252,000 | 5993億3670万 | +2.51% |
06/06 | 251 | 256 | 249 | 255 | -0.93% | 3,987,000 | 6028億8728万 | +3.12% |
06/03 | 251 | 257 | 248 | 257 | +4.68% | 7,002,000 | 6085億6819万 | +4.09% |
06/02 | 251 | 251 | 245 | 246 | -2.89% | 4,645,000 | 5813億4713万 | -0.57% |
06/01 | 252 | 256 | 250 | 253 | +0.88% | 5,479,000 | 5986億2659万 | +2.39% |
05/31 | 250 | 255 | 247 | 251 | -0.79% | 14,121,000 | 5934億1908万 | +1.09% |
05/30 | 247 | 256 | 247 | 253 | +4.51% | 12,050,000 | 5981億5318万 | +1.9% |
05/27 | 246 | 247 | 241 | 242 | -0.12% | 6,159,000 | 5723億5235万 | -2.89% |
05/26 | 244 | 251 | 242 | 242 | +0.29% | 7,033,000 | 5730億6246万 | -3.16% |
05/25 | 246 | 247 | 236 | 241 | -1.95% | 10,466,000 | 5714億553万 | -3.82% |
05/24 | 255 | 255 | 246 | 246 | -4.68% | 7,311,000 | 5827億6736万 | -2.3% |
05/23 | 258 | 268 | 257 | 258 | -0.04% | 8,456,000 | 6114億865万 | +2.09% |
05/20 | 248 | 260 | 243 | 258 | +3.53% | 11,947,000 | 6116億4536万 | +2.13% |
05/19 | 245 | 251 | 245 | 250 | +0.24% | 9,524,000 | 5908億1533万 | -1.34% |
05/18 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
05/18 | 250 | 256 | 247 | 249 | +0.2% | 6,843,000 | 5893億9510万 | -1.97% |
05/17 | 245 | 260 | 244 | 249 | +0.81% | 11,715,000 | 5882億1157万 | -2.55% |
05/16 | 267 | 267 | 240 | 247 | +7.45% | 16,883,000 | 5834億7748万 | -3.71% |
05/13 | 15:30 2022年3月期決算短信(日本基準)(連結) |
05/13 | 15:30 剰余金の配当(期末配当)に関するお知らせ |
05/13 | 217 | 232 | 217 | 229 | +5.37% | 11,868,000 | 5430億95万 | -10.74% |
05/12 | 223 | 226 | 217 | 218 | -4.98% | 11,298,000 | 5153億648万 | -15.95% |
05/11 | 231 | 233 | 226 | 229 | -1.04% | 10,558,000 | 5422億9083万 | -12.22% |
05/10 | 238 | 240 | 229 | 232 | -4.73% | 9,551,000 | 5479億7175万 | -11.98% |
05/09 | 247 | 249 | 243 | 243 | -2.88% | 6,152,000 | 5751億9281万 | -8.3% |
05/06 | 250 | 254 | 245 | 250 | -2% | 10,592,000 | 5922億3556万 | -5.94% |
05/02 | 260 | 261 | 251 | 255 | -1.58% | 6,632,000 | 6043億751万 | -4.02% |
04/28 | 254 | 260 | 252 | 259 | +1.41% | 4,961,000 | 6140億1240万 | -2.85% |
04/27 | 249 | 256 | 248 | 256 | -0.47% | 12,560,000 | 6054億9103万 | -3.83% |
04/26 | 254 | 259 | 249 | 257 | +0.59% | 7,375,000 | 6083億3149万 | -3.38% |
04/25 | 254 | 259 | 253 | 256 | -1.35% | 5,647,000 | 6047億8091万 | -3.95% |
04/22 | 262 | 262 | 255 | 259 | -2.81% | 6,808,000 | 6130億6558万 | -2.26% |
04/21 | 266 | 269 | 264 | 267 | -0.15% | 5,371,000 | 6308億1845万 | +0.57% |
04/20 | 267 | 271 | 265 | 267 | +0.91% | 6,798,000 | 6317億6527万 | +1.48% |
04/19 | 266 | 269 | 263 | 265 | +0.27% | 5,374,000 | 6260億8435万 | +1.34% |
04/18 | 262 | 265 | 258 | 264 | -1.12% | 4,245,000 | 6244億2742万 | +1.46% |
04/15 | 263 | 267 | 259 | 267 | +0.87% | 3,550,000 | 6315億2856万 | +3.41% |
04/14 | 270 | 271 | 264 | 265 | -1.86% | 4,999,000 | 6260億8435万 | +2.92% |
04/13 | 261 | 270 | 261 | 270 | +3.1% | 9,439,000 | 6379億1960万 | +5.69% |
04/12 | 266 | 270 | 261 | 261 | -2.57% | 6,461,000 | 6187億4650万 | +2.91% |
04/11 | 267 | 270 | 264 | 268 | -0.48% | 6,198,000 | 6350億7914万 | +6.47% |
04/08 | 273 | 275 | 267 | 270 | +0.07% | 7,812,000 | 6381億5630万 | +7.41% |
04/07 | 276 | 277 | 268 | 269 | -3.89% | 5,338,000 | 6376億8289万 | +7.33% |
04/06 | 275 | 282 | 272 | 280 | -0.04% | 6,343,000 | 6634億8372万 | +12.12% |
04/05 | 279 | 281 | 275 | 280 | +2.07% | 6,908,000 | 6637億2043万 | +12.61% |
04/04 | 275 | 276 | 270 | 275 | +0.48% | 4,653,000 | 6502億2825万 | +10.77% |
04/01 | 273 | 276 | 270 | 273 | -1.09% | 6,820,000 | 6471億5108万 | +10.69% |
03/31 | 274 | 278 | 272 | 276 | +0.66% | 10,722,000 | 6542億5223万 | +12.36% |
03/30 | 272 | 275 | 270 | 275 | +1.85% | 10,124,000 | 6499億9154万 | +12.08% |
03/29 | 269 | 275 | 265 | 270 | +3.89% | 12,101,000 | 6381億5630万 | +10.49% |