PBR

2024/11/18～2025/04/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/163,0293,1393,0273,132+3.57%1,080,3006899億2591万+7.41%16.721.51
04/153,0023,0272,9833,024+0.6%584,4006661億3536万+4.06%16.151.46
04/142,9673,0492,9673,006+2.21%830,6006621億7027万+3.76%16.051.45
04/112,9362,9782,8752,941+0.14%670,3006478億5189万+1.84%15.71.42
04/102,9202,9372,8492,937+1.98%616,0006469億7075万+1.94%15.681.41
04/092,8472,9102,8112,880+0.28%587,4006344億1463万+0.28%15.381.39
04/082,7712,8802,7602,872+3.42%510,4006326億5237万+0.24%15.331.38
04/072,8182,8642,7242,777-4.08%923,8006117億2550万-2.87%14.831.34
04/042,7952,9162,7862,895+3.99%916,6006377億1887万+1.37%15.461.39
04/032,7052,7862,7052,784+0.25%427,3006132億6748万-2.32%14.861.34
04/022,8192,8192,7682,777-2.05%377,2006117億2550万-2.53%14.831.34
04/012,8862,9112,8252,835-1.56%586,4006245億190万-0.46%15.141.37
03/312,8802,9282,8552,880-0.45%713,7006344億1463万+1.23%15.381.39
03/282,9032,9032,8602,893-0.34%361,1006372億7831万+1.9%15.451.4
03/272,8702,9032,8562,903+1.04%513,9006394億8114万+2.69%15.51.41
03/262,8802,8952,8572,873+0.07%501,1006328億7265万+2.13%15.341.39
03/252,9282,9462,8602,871-2.88%824,9006324億3209万+2.54%15.331.39
03/242,9702,9782,9322,956-0.91%378,4006511億5613万+5.87%15.781.43
03/213,0053,0292,9832,983-0.8%484,2006571億377万+7.07%15.931.45
03/192,9893,0182,9863,007+0.53%308,4006623億9056万+8.36%16.061.46
03/182,9503,0052,9362,991+2.01%576,1006588億6603万+8.17%15.971.45
03/172,9202,9442,9122,932+0.07%335,8006458億6934万+6.46%15.651.42
03/142,9282,9642,9022,930+0.62%584,0006454億2877万+6.7%15.641.42
03/132,9212,9652,8902,912-0.27%785,1006414億6368万+6.39%15.551.41
03/122,8592,9442,8352,920+2.13%887,3006432億2595万+7%15.591.42
03/112,8602,9402,8202,859+1.49%1,408,7006297億8869万+4.99%15.271.39
03/102,7962,8732,7872,817+1.48%738,8006205億3681万+3.53%15.041.37
03/072,7602,7762,7322,776+0.58%392,7006115億521万+1.98%14.821.35
03/062,7112,7652,7022,760+1.77%286,7006079億8069万+1.36%14.741.34
03/052,7302,7312,6882,712+0.44%409,4005974億711万-0.48%14.481.31
03/042,7172,7342,6622,700-0.99%523,8005947億6372万-1.06%14.421.31
03/032,7072,7542,7072,727+0.78%422,2006007億1135万-0.15%14.561.32
02/282,7092,7152,6692,706-1.02%608,0005960億8541万-0.99%14.451.31
02/272,7342,7502,6842,734-1.01%816,7006022億5333万-0.15%14.61.33
02/262,7882,7952,7252,762-0.14%642,1006084億2125万+0.69%14.751.34
02/252,8022,8052,7342,766+0.47%510,5006093億239万+0.73%14.771.34
02/212,7742,8062,7402,753+0.55%972,2006064億3871万+0.18%14.71.33
02/202,5782,7792,5752,738+6.17%2,496,4006031億3447万-0.4%14.621.33
02/192,5462,5852,5232,579+1.18%571,7005681億949万-6.32%13.771.25
02/182,5492,6012,5452,549-0.35%901,7005615億101万-7.71%13.611.24
02/172,5002,6252,4602,558-4.62%2,449,1005634億8355万-7.82%13.661.24
02/142,7842,7852,6692,682-3.7%1,260,7005907億9863万-3.91%14.321.3
02/132,7472,7852,7392,785+1.98%632,7006134億8776万-0.61%14.871.35
02/122,7512,7512,7112,731-0.18%454,5006015億9249万-2.85%14.581.32
02/102,7282,7502,7202,736+0.29%531,7006026億9390万-2.91%14.611.33
02/072,7322,7432,7092,728-0.15%389,3006009億3164万-3.47%14.571.32
02/062,7002,7452,6912,732+1.07%540,0006018億1277万-3.63%14.591.32
02/052,7102,7232,6932,703-0.73%439,0005954億2457万-4.89%14.431.31
02/042,7882,7882,7192,723-1.7%544,4005998億3022万-4.49%14.541.32
02/032,7802,7912,7542,770-1.07%499,7006101億8352万-3.11%14.791.34
01/312,8102,8252,7902,800-1.27%712,1006167億9200万-2.27%14.951.36
01/302,8362,8902,8242,836+1.18%766,6006247億2219万-1.18%15.141.37
01/292,7202,8232,6962,803-0.25%1,567,5006174億5285万-2.5%14.971.36
01/282,8162,8612,7942,810+0.29%585,9006189億9483万-2.46%151.36
01/272,7852,8022,7692,802+1.71%811,0006172億3257万-3.01%14.961.36
01/242,7902,7952,7492,755-1.11%780,8006068億7927万-4.9%14.711.34
01/232,8152,8172,7732,786-1.24%608,2006137億804万-4.16%14.881.35
01/222,8742,8772,8062,821-1.19%569,2006214億1794万-3.13%15.061.37
01/212,8792,8872,8382,855+0.18%351,0006289億756万-2.13%15.241.38
01/202,8192,8672,8102,850+1.35%570,9006278億615万-2.26%15.221.38
01/172,8072,8182,7822,812+1.15%556,0006194億3540万-3.57%15.011.36
01/162,8442,8512,7632,780-1.77%597,5006123億8635万-4.66%14.841.35
01/152,8412,8652,8242,830+0.5%429,1006234億49万-3.02%15.111.37
01/142,8622,8672,7982,816-1.61%672,9006203億1653万-3.46%15.041.37
01/102,9072,9402,8552,862-3.21%760,0006304億4954万-1.95%15.281.39
01/092,9752,9802,9452,957-0.67%414,5006513億7641万+1.34%15.791.43
01/082,9913,0192,9712,977-0.47%728,2006557億8207万+2.23%15.91.44
01/072,9193,0042,9142,991+2.75%798,7006588億6603万+2.89%15.971.45
01/062,9582,9852,9042,911-1.12%657,8006412億4340万+0.45%15.541.41
2024
12/302,9372,9442,8892,944+0.24%423,3006485億1273万+1.73%16.261.42
12/272,9112,9432,9102,937+0.24%422,3006469億7075万+1.7%16.221.42
12/262,9212,9552,9202,930+0.72%1,069,0006454億2877万+1.6%16.181.41
12/252,9262,9262,8842,909-0.44%400,6006408億283万+0.97%16.061.4
12/242,9432,9452,9192,922-0.41%305,3006436億6651万+1.49%16.141.41
12/232,9292,9472,9112,934+0.1%275,0006463億991万+1.95%16.21.42
12/202,9572,9602,9202,931-0.64%542,6006456億4906万+1.95%16.191.41
12/192,9222,9612,9112,950-0.03%308,1006498億3443万+2.64%16.291.42
12/183,0063,0062,9422,951-1.83%424,6006500億5471万+2.71%16.31.42
12/172,9843,0252,9753,006+0.07%416,6006621億7027万+4.56%16.61.45
12/163,0103,0332,9863,004+0.17%539,1006617億2971万+4.63%16.591.45
12/132,9023,0002,9022,999+2.67%778,0006606億2829万+4.64%16.561.45
12/122,9642,9772,9132,921-0.85%814,8006434億4623万+2.06%16.131.41
12/112,8672,9872,8602,946+4.47%1,350,3006489億5330万+2.9%16.271.42
12/102,8432,8502,8132,820-1.09%446,0006211億9766万-1.47%15.571.36
12/092,8252,8512,7852,851+1.1%402,2006280億2643万-0.63%15.741.38
12/062,8472,8512,8042,820-0.35%229,6006211億9766万-1.91%15.571.36
12/052,8212,8382,8052,830+0.43%282,2006234億49万-1.94%15.631.37
12/042,8542,8662,8132,818-1.26%369,4006207億5709万-2.73%15.561.36
12/032,8412,9152,8412,854+0.78%749,3006286億8728万-1.28%15.761.38
12/022,8202,8572,8132,832+0.43%343,2006238億4105万-1.77%15.641.37
11/292,8112,8282,7862,820-1.02%460,0006211億9766万-1.91%15.571.36
11/282,7762,8542,7662,849+3.04%501,1006275億8586万-0.63%15.731.37
11/272,7992,8082,7452,765-1.14%452,0006090億8210万-3.29%15.271.33
11/262,8102,8402,7822,797-0.64%388,0006161億3115万-2.1%15.451.35
11/252,8612,8622,7972,815-0.78%592,4006200億9625万-1.37%15.541.36
11/222,8472,8602,8102,837+0.11%419,0006249億4247万-0.56%15.671.37
11/212,9012,9042,8262,834-1.01%442,7006242億8162万-0.6%15.651.37
11/202,9002,9082,8532,863-1.24%351,6006306億6982万+0.42%15.811.38
11/192,8902,9132,8722,899+0.9%500,9006386億1万+1.72%16.011.4
11/182,8912,9202,8662,873-1.17%471,9006328億7265万+0.91%15.871.39