2019 |
04/15 | 3,700 | 3,745 | 3,700 | 3,730 | +2.47% | 791,000 | 1兆2759億 | -1.61% |
04/12 | 3,700 | 3,700 | 3,625 | 3,640 | -1.36% | 790,200 | 1兆2452億 | -4.01% |
04/11 | 3,645 | 3,710 | 3,645 | 3,690 | +1.79% | 672,000 | 1兆2623億 | -2.89% |
04/10 | 3,625 | 3,655 | 3,615 | 3,625 | -1.09% | 482,000 | 1兆2400億 | -4.76% |
04/09 | 3,645 | 3,690 | 3,620 | 3,665 | +0.27% | 651,200 | 1兆2537億 | -3.96% |
04/08 | 3,615 | 3,680 | 3,590 | 3,655 | +0.55% | 907,800 | 1兆2503億 | -4.44% |
04/05 | 3,695 | 3,710 | 3,630 | 3,635 | -2.15% | 1,263,400 | 1兆2435億 | -5.14% |
04/04 | 3,720 | 3,745 | 3,680 | 3,715 | -3.26% | 1,082,200 | 1兆2708億 | -3.15% |
04/03 | 3,850 | 3,860 | 3,785 | 3,840 | +0.52% | 623,400 | 1兆3136億 | +0.1% |
04/02 | 3,960 | 3,965 | 3,820 | 3,820 | -2.05% | 634,800 | 1兆3067億 | -0.26% |
04/01 | 3,925 | 3,945 | 3,885 | 3,900 | +0.78% | 621,800 | 1兆3341億 | +1.91% |
03/29 | 3,840 | 3,885 | 3,825 | 3,870 | +1.44% | 606,600 | 1兆3238億 | +1.34% |
03/28 | 3,815 | 3,835 | 3,775 | 3,815 | -1.55% | 632,200 | 1兆3050億 | +0.03% |
03/27 | 3,825 | 3,885 | 3,815 | 3,875 | +0.52% | 617,400 | 1兆3256億 | +1.71% |
03/26 | 3,815 | 3,890 | 3,815 | 3,855 | +2.25% | 1,108,400 | 1兆3187億 | +1.34% |
03/25 | 3,805 | 3,820 | 3,755 | 3,770 | -2.33% | 612,200 | 1兆2896億 | -0.71% |
03/22 | 3,865 | 3,905 | 3,850 | 3,860 | 0% | 637,400 | 1兆3204億 | +1.85% |
03/20 | 3,850 | 3,870 | 3,800 | 3,860 | +0.65% | 654,000 | 1兆3204億 | +2.12% |
03/19 | 3,910 | 3,910 | 3,830 | 3,835 | -2.42% | 674,800 | 1兆3119億 | +1.7% |
03/18 | 3,925 | 3,930 | 3,885 | 3,930 | +0.9% | 745,800 | 1兆3444億 | +4.52% |
03/15 | 3,855 | 3,905 | 3,840 | 3,895 | +0.65% | 849,000 | 1兆3324億 | +4.03% |
03/14 | 3,870 | 3,920 | 3,835 | 3,870 | +0.65% | 983,400 | 1兆3238億 | +3.73% |
03/13 | 3,775 | 3,855 | 3,775 | 3,845 | +0.65% | 826,000 | 1兆3153億 | +3.39% |
03/12 | 3,800 | 3,840 | 3,800 | 3,820 | +1.46% | 821,000 | 1兆3067億 | +2.91% |
03/11 | 3,750 | 3,800 | 3,735 | 3,765 | +0.13% | 500,800 | 1兆2879億 | +1.62% |
03/08 | 3,790 | 3,805 | 3,750 | 3,760 | -1.96% | 906,400 | 1兆2862億 | +1.79% |
03/07 | 3,825 | 3,840 | 3,795 | 3,835 | +0.26% | 964,800 | 1兆3119億 | +3.96% |
03/06 | 3,865 | 3,870 | 3,785 | 3,825 | -1.54% | 1,029,800 | 1兆3084億 | +3.94% |
03/05 | 3,850 | 3,910 | 3,840 | 3,885 | +0.13% | 768,000 | 1兆3290億 | +5.86% |
03/04 | 3,865 | 3,915 | 3,800 | 3,880 | +1.17% | 1,265,400 | 1兆3273億 | +6.07% |
03/01 | 3,720 | 3,835 | 3,720 | 3,835 | +2.68% | 1,043,800 | 1兆3119億 | +5.21% |
02/28 | 3,695 | 3,765 | 3,655 | 3,735 | +0.67% | 1,195,400 | 1兆2777億 | +2.75% |
02/27 | 3,690 | 3,730 | 3,690 | 3,710 | 0% | 797,000 | 1兆2691億 | +2.15% |
02/26 | 3,710 | 3,725 | 3,685 | 3,710 | -0.4% | 594,200 | 1兆2691億 | +2.15% |
02/25 | 3,695 | 3,740 | 3,690 | 3,725 | +0.27% | 642,200 | 1兆2742億 | +2.48% |
02/22 | 3,740 | 3,750 | 3,700 | 3,715 | -0.8% | 535,800 | 1兆2708億 | +2.09% |
02/21 | 3,710 | 3,750 | 3,675 | 3,745 | +0.94% | 731,600 | 1兆2811億 | +2.91% |
02/20 | 3,700 | 3,720 | 3,670 | 3,710 | -0.27% | 590,200 | 1兆2691億 | +1.95% |
02/19 | 3,705 | 3,735 | 3,680 | 3,720 | +0.68% | 774,600 | 1兆2725億 | +2.28% |
02/18 | 3,625 | 3,705 | 3,625 | 3,695 | +3.36% | 837,000 | 1兆2640億 | +1.62% |
02/15 | 3,610 | 3,620 | 3,555 | 3,575 | -1.24% | 479,800 | 1兆2229億 | -1.73% |
02/14 | 3,615 | 3,650 | 3,605 | 3,620 | -0.14% | 492,000 | 1兆2383億 | -0.82% |
02/13 | 3,595 | 3,645 | 3,590 | 3,625 | +1.26% | 750,800 | 1兆2400億 | -0.85% |
02/12 | 3,575 | 3,610 | 3,555 | 3,580 | +1.42% | 762,200 | 1兆2246億 | -2.29% |
02/08 | 3,520 | 3,550 | 3,500 | 3,530 | -0.56% | 1,039,000 | 1兆2075億 | -3.79% |
02/07 | 3,570 | 3,570 | 3,540 | 3,550 | -0.7% | 547,200 | 1兆2144億 | -3.59% |
02/06 | 3,650 | 3,655 | 3,570 | 3,575 | -2.59% | 747,200 | 1兆2229億 | -3.33% |
02/05 | 3,635 | 3,735 | 3,635 | 3,670 | +0.82% | 1,433,800 | 1兆2554億 | -0.92% |
02/04 | 3,500 | 3,675 | 3,495 | 3,640 | +3.7% | 1,394,000 | 1兆2452億 | -1.81% |
02/01 | 3,540 | 3,580 | 3,500 | 3,510 | -2.9% | 1,924,600 | 1兆2007億 | -5.57% |
01/31 | 14:20 平成31年3月期第3四半期決算短信補足説明資料 |
01/31 | 14:20 平成31年3月期配当予想の修正(増配)に関するお知らせ |
01/31 | 14:20 平成31年3月期第3四半期決算短信[日本基準](連結) |
01/31 | 3,685 | 3,730 | 3,575 | 3,615 | +0.14% | 2,950,600 | 1兆2366億 | -3.29% |
01/30 | 3,585 | 3,630 | 3,570 | 3,610 | +0.42% | 1,086,000 | 1兆2349億 | -3.96% |
01/29 | 3,585 | 3,610 | 3,555 | 3,595 | +0.84% | 1,042,600 | 1兆2298億 | -4.89% |
01/28 | 3,530 | 3,580 | 3,510 | 3,565 | -0.14% | 883,000 | 1兆2195億 | -6.38% |
01/25 | 3,570 | 3,595 | 3,540 | 3,570 | -0.56% | 1,129,600 | 1兆2212億 | -6.93% |
01/24 | 3,600 | 3,605 | 3,550 | 3,590 | -1.64% | 1,169,400 | 1兆2281億 | -7.16% |
01/23 | 3,670 | 3,685 | 3,640 | 3,650 | -1.88% | 892,400 | 1兆2486億 | -6.34% |
01/22 | 3,785 | 3,790 | 3,645 | 3,720 | -1.72% | 1,028,400 | 1兆2725億 | -5.03% |
01/21 | 3,825 | 3,835 | 3,775 | 3,785 | -0.53% | 502,200 | 1兆2948億 | -3.81% |
01/18 | 3,775 | 3,845 | 3,765 | 3,805 | +2.28% | 1,045,000 | 1兆3016億 | -3.84% |
01/17 | 3,740 | 3,775 | 3,655 | 3,720 | -1.06% | 1,005,200 | 1兆2725億 | -6.39% |
01/16 | 3,635 | 3,770 | 3,615 | 3,760 | +3.3% | 1,291,800 | 1兆2862億 | -5.88% |
01/15 | 3,620 | 3,655 | 3,585 | 3,640 | -1.49% | 1,019,600 | 1兆2452億 | -9.27% |
01/11 | 3,775 | 3,795 | 3,695 | 3,695 | -1.86% | 920,800 | 1兆2640億 | -8.49% |
01/10 | 3,830 | 3,880 | 3,745 | 3,765 | -2.71% | 772,800 | 1兆2879億 | -7.29% |
01/09 | 3,850 | 3,970 | 3,830 | 3,870 | +2.52% | 1,057,400 | 1兆3238億 | -5.17% |
01/08 | 3,830 | 3,860 | 3,745 | 3,775 | -1.18% | 1,004,800 | 1兆2913億 | -7.86% |
01/07 | 3,795 | 3,840 | 3,765 | 3,820 | +3.1% | 1,071,000 | 1兆3067億 | -7.17% |
01/04 | 3,785 | 3,800 | 3,675 | 3,705 | -4.02% | 1,335,200 | 1兆2674億 | -10.31% |
2018 |
12/28 | 3,960 | 3,960 | 3,825 | 3,860 | -2.03% | 916,600 | 1兆3204億 | -7.1% |
12/27 | 3,855 | 3,975 | 3,830 | 3,940 | +5.63% | 1,027,400 | 1兆3478億 | -5.4% |
12/26 | 3,780 | 3,830 | 3,670 | 3,730 | -0.27% | 893,400 | 1兆2759億 | -10.55% |
12/25 | 3,825 | 3,830 | 3,695 | 3,740 | -4.1% | 931,800 | 1兆2794億 | -10.65% |
12/21 | 4,015 | 4,040 | 3,880 | 3,900 | -3.23% | 1,513,200 | 1兆3341億 | -7.12% |
12/20 | 4,115 | 4,170 | 3,995 | 4,030 | -2.42% | 1,037,600 | 1兆3786億 | -4.12% |
12/19 | 4,120 | 4,155 | 4,075 | 4,130 | -0.12% | 676,800 | 1兆4128億 | -1.74% |
12/18 | 4,245 | 4,270 | 4,115 | 4,135 | -3.84% | 810,000 | 1兆4145億 | -1.52% |
12/17 | 4,270 | 4,325 | 4,245 | 4,300 | +0.82% | 808,000 | 1兆4709億 | +2.5% |
12/14 | 4,335 | 4,385 | 4,235 | 4,265 | -1.61% | 1,146,600 | 1兆4590億 | +1.96% |
12/13 | 4,360 | 4,380 | 4,325 | 4,335 | -0.12% | 720,800 | 1兆4829億 | +3.76% |
12/12 | 4,245 | 4,350 | 4,235 | 4,340 | +4.08% | 967,600 | 1兆4846億 | +4.1% |
12/11 | 4,140 | 4,190 | 4,140 | 4,170 | 0% | 717,800 | 1兆4265億 | +0.29% |
12/10 | 4,280 | 4,290 | 4,170 | 4,170 | -3.58% | 811,400 | 1兆4265億 | +0.41% |
12/07 | 4,280 | 4,350 | 4,230 | 4,325 | +2.13% | 1,036,600 | 1兆4795億 | +4.22% |
12/06 | 4,205 | 4,235 | 4,180 | 4,235 | -0.35% | 967,400 | 1兆4487億 | +2.29% |
12/05 | 4,105 | 4,250 | 4,100 | 4,250 | +2.04% | 945,400 | 1兆4538億 | +2.88% |
12/04 | 4,290 | 4,300 | 4,160 | 4,165 | -3.14% | 895,000 | 1兆4248億 | +1.22% |
12/03 | 4,320 | 4,335 | 4,260 | 4,300 | +0.58% | 732,400 | 1兆4709億 | +4.8% |
11/30 | 4,300 | 4,320 | 4,260 | 4,275 | +0.59% | 2,282,600 | 1兆4624億 | +4.5% |
11/29 | 4,300 | 4,320 | 4,240 | 4,250 | -0.82% | 818,600 | 1兆4538億 | +4.06% |
11/28 | 4,255 | 4,325 | 4,215 | 4,285 | +1.78% | 1,044,600 | 1兆4658億 | +4.87% |
11/27 | 4,235 | 4,265 | 4,210 | 4,210 | -0.59% | 686,600 | 1兆4402億 | +3.14% |
11/26 | 4,335 | 4,380 | 4,220 | 4,235 | -1.28% | 1,254,200 | 1兆4487億 | +3.49% |
11/22 | 4,105 | 4,300 | 4,090 | 4,290 | +4.38% | 1,277,000 | 1兆4675億 | +4.79% |
11/21 | 4,045 | 4,140 | 3,995 | 4,110 | +0.61% | 1,498,800 | 1兆4059億 | +0.34% |
11/20 | 4,090 | 4,125 | 4,070 | 4,085 | -1.09% | 733,000 | 1兆3974億 | -0.56% |
11/19 | 4,045 | 4,165 | 4,045 | 4,130 | +2.1% | 1,097,000 | 1兆4128億 | +0.32% |
11/16 | 4,025 | 4,075 | 4,000 | 4,045 | +1.13% | 977,400 | 1兆3837億 | -1.94% |
11/15 | 4,000 | 4,040 | 3,970 | 4,000 | -0.99% | 748,600 | 1兆3683億 | -3.43% |
11/14 | 4,035 | 4,090 | 3,995 | 4,040 | 0% | 1,130,800 | 1兆3820億 | -2.84% |
11/09 | 14:20 平成31年3月期第2四半期決算短信補足説明資料 |
11/09 | 14:20 平成31年3月期第2四半期決算短信[日本基準](連結) |