2019 |
01/17 | 1,113 | 1,128 | 1,100 | 1,121 | +1.63% | 14,500 | 49億4630万 | -2.78% |
01/16 | 1,118 | 1,125 | 1,097 | 1,103 | -0.27% | 14,100 | 48億6687万 | -5% |
01/15 | 1,086 | 1,116 | 1,077 | 1,106 | +1.84% | 21,500 | 48億8011万 | -5.47% |
01/11 | 1,100 | 1,108 | 1,080 | 1,086 | +0.93% | 17,100 | 47億9186万 | -8.12% |
01/10 | 1,112 | 1,112 | 1,066 | 1,076 | -3.24% | 20,900 | 47億4774万 | -9.88% |
01/09 | 1,113 | 1,153 | 1,103 | 1,112 | +1.28% | 35,400 | 49億658万 | -7.95% |
01/08 | 1,106 | 1,117 | 1,094 | 1,098 | +1.1% | 29,300 | 48億4481万 | -9.85% |
01/07 | 1,102 | 1,105 | 1,078 | 1,086 | +2.36% | 23,100 | 47億9186万 | -11.49% |
01/04 | 1,050 | 1,061 | 1,024 | 1,061 | -1.21% | 36,000 | 46億8155万 | -14.16% |
2018 |
12/28 | 1,087 | 1,095 | 1,060 | 1,074 | -3.07% | 20,500 | 47億3891万 | -13.73% |
12/27 | 1,123 | 1,123 | 1,074 | 1,108 | +5.83% | 36,800 | 48億8893万 | -11.57% |
12/26 | 1,050 | 1,065 | 1,019 | 1,047 | +2.85% | 108,700 | 46億1978万 | -16.77% |
12/25 | 995 | 1,036 | 985 | 1,018 | -6.09% | 93,100 | 44億9182万 | -19.59% |
12/21 | 1,131 | 1,132 | 1,038 | 1,084 | -5.24% | 92,800 | 47億8304万 | -14.98% |
12/20 | 1,198 | 1,205 | 1,130 | 1,144 | -6.84% | 138,800 | 50億4778万 | -10.69% |
12/19 | 1,204 | 1,239 | 1,183 | 1,228 | +2.93% | 40,300 | 54億1842万 | -4.58% |
12/18 | 1,204 | 1,214 | 1,182 | 1,193 | -3.01% | 110,700 | 52億6399万 | -7.81% |
12/17 | 1,258 | 1,258 | 1,219 | 1,230 | -2.23% | 27,700 | 54億2725万 | -5.6% |
12/14 | 1,300 | 1,307 | 1,256 | 1,258 | -3.08% | 23,600 | 55億5079万 | -4.04% |
12/13 | 1,288 | 1,304 | 1,265 | 1,298 | +2.04% | 26,700 | 57億2729万 | -1.44% |
12/12 | 1,217 | 1,276 | 1,217 | 1,272 | +4.69% | 35,800 | 56億1257万 | -3.64% |
12/11 | 1,243 | 1,260 | 1,208 | 1,215 | -1.78% | 56,100 | 53億6106万 | -8.09% |
12/10 | (自社株買い)取締役会(平成30年10月31日)での決議状況(取得期間平成30年11月1日~平成30年11月14日) |
12/10 | 1,245 | 1,270 | 1,235 | 1,237 | -2.98% | 34,200 | 54億5813万 | -6.71% |
12/07 | 1,303 | 1,306 | 1,263 | 1,275 | -0.86% | 24,900 | 56億2581万 | -4.21% |
12/06 | 1,319 | 1,327 | 1,273 | 1,286 | -2.87% | 28,200 | 56億7434万 | -3.89% |
12/05 | 1,315 | 1,349 | 1,310 | 1,324 | -1.12% | 23,700 | 58億4201万 | -1.12% |
12/04 | 1,382 | 1,398 | 1,328 | 1,339 | -3.67% | 39,000 | 59億820万 | 0% |
12/03 | 1,413 | 1,427 | 1,381 | 1,390 | -1% | 23,700 | 61億3323万 | +4.35% |
11/30 | 1,418 | 1,447 | 1,385 | 1,404 | -0.21% | 43,600 | 61億9500万 | +5.88% |
11/29 | 1,398 | 1,420 | 1,376 | 1,407 | +1.66% | 52,300 | 63億673万 | +6.59% |
11/28 | 1,330 | 1,398 | 1,330 | 1,384 | +4.77% | 50,500 | 62億364万 | +5.09% |
11/27 | 1,337 | 1,337 | 1,308 | 1,321 | +1.07% | 21,700 | 59億2125万 | +0.46% |
11/26 | 1,299 | 1,342 | 1,290 | 1,307 | +1.16% | 42,800 | 58億5849万 | -0.83% |
11/22 | 1,269 | 1,296 | 1,250 | 1,292 | +2.3% | 26,000 | 57億9126万 | -2.2% |
11/21 | 1,222 | 1,270 | 1,203 | 1,263 | +3.36% | 29,400 | 56億6127万 | -4.61% |
11/20 | (自社株買い)取締役会(平成30年10月31日)での決議状況(取得期間平成30年11月1日~平成30年11月14日) |
11/20 | 1,235 | 1,241 | 1,201 | 1,222 | -2.55% | 67,800 | 54億7749万 | -7.98% |
11/19 | 1,239 | 1,292 | 1,229 | 1,254 | +1.46% | 42,700 | 56億2092万 | -5.93% |
11/16 | 1,270 | 1,283 | 1,225 | 1,236 | -1.51% | 70,000 | 55億4024万 | -7.55% |
11/15 | 1,280 | 1,300 | 1,254 | 1,255 | -1.57% | 46,100 | 56億2541万 | -6.48% |
11/14 | 1,420 | 1,422 | 1,273 | 1,275 | -10.46% | 139,500 | 57億1506万 | -5.27% |
11/13 | 1,340 | 1,430 | 1,299 | 1,424 | +1.79% | 152,200 | 63億8293万 | +5.4% |
11/12 | 1,399 | 1,418 | 1,384 | 1,399 | -2.91% | 46,800 | 62億7087万 | +3.48% |
11/09 | (IR情報)16:30 自己株式の取得状況および取得終了に関するお知らせ |
11/09 | 1,405 | 1,456 | 1,395 | 1,441 | +2.56% | 47,300 | 64億5913万 | +6.5% |
11/08 | 1,388 | 1,434 | 1,388 | 1,405 | +3.08% | 41,000 | 62億9777万 | +3.77% |
11/07 | 1,325 | 1,400 | 1,322 | 1,363 | +2.87% | 49,300 | 61億951万 | +0.44% |
11/06 | 1,324 | 1,343 | 1,301 | 1,325 | +0.08% | 52,300 | 59億3918万 | -2.72% |
11/05 | 1,363 | 1,368 | 1,322 | 1,324 | -2.79% | 62,600 | 59億3469万 | -3.36% |
11/02 | 1,426 | 1,447 | 1,362 | 1,362 | -5.48% | 102,200 | 61億502万 | -1.09% |
11/02 | (空売り報告)Citigroup Global Markets Limited 21,600株(0.48%)-0.35%義務消失 |
11/01 | 1,351 | 1,448 | 1,331 | 1,441 | +9.08% | 164,400 | 64億5913万 | +4.42% |
10/31 | (IR情報)16:00 平成31年3月期第2四半期決算補足説明資料 |
10/31 | (IR情報)16:00 自己株式の消却に関するお知らせ |
10/31 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ |
10/31 | (IR情報)16:00 平成31年3月期第2四半期決算短信[日本基準](連結) |
10/31 | (IR情報)16:00 業績予想の修正に関するお知らせ |
10/31 | 1,339 | 1,340 | 1,272 | 1,321 | +0.76% | 47,300 | 59億2125万 | -4.41% |
10/30 | 1,151 | 1,318 | 1,151 | 1,311 | +11.67% | 104,700 | 58億7642万 | -5.62% |
10/29 | 1,226 | 1,249 | 1,167 | 1,174 | -4.63% | 98,600 | 52億6233万 | -15.78% |
10/26 | 1,276 | 1,288 | 1,215 | 1,231 | -1.99% | 89,000 | 55億1783万 | -12.32% |
10/25 | 1,300 | 1,301 | 1,252 | 1,256 | -6.27% | 62,900 | 56億2989万 | -11.05% |
10/24 | 1,368 | 1,368 | 1,320 | 1,340 | -0.3% | 35,200 | 60億641万 | -5.57% |
10/23 | 1,400 | 1,400 | 1,342 | 1,344 | -2.75% | 22,100 | 60億2434万 | -5.49% |
10/22 | 1,364 | 1,382 | 1,335 | 1,382 | +0.66% | 10,500 | 61億9467万 | -2.88% |
10/22 | (空売り報告)Barclays Capital Securities Ltd 1,800株(0.04%)-0.55%義務消失 |
10/19 | 1,367 | 1,383 | 1,333 | 1,373 | +0.15% | 19,400 | 61億5433万 | -3.45% |
10/18 | 1,374 | 1,405 | 1,364 | 1,371 | -0.44% | 18,900 | 61億4537万 | -3.59% |
10/17 | 1,363 | 1,387 | 1,363 | 1,377 | +2.15% | 19,200 | 61億7226万 | -3.23% |
10/16 | 1,340 | 1,350 | 1,312 | 1,348 | +0.9% | 21,400 | 60億4227万 | -5.2% |
10/15 | 1,375 | 1,379 | 1,332 | 1,336 | -2.84% | 39,700 | 59億8848万 | -6.05% |
10/12 | 1,322 | 1,384 | 1,322 | 1,375 | +2.61% | 37,500 | 61億6330万 | -3.31% |
10/12 | (空売り報告)Barclays Capital Securities Ltd 26,800株(0.59%)-0.01% |
10/11 | 1,326 | 1,358 | 1,320 | 1,340 | -5.37% | 52,000 | 60億641万 | -5.7% |
10/10 | 1,434 | 1,456 | 1,406 | 1,416 | -1.26% | 33,400 | 63億4707万 | -0.35% |
10/10 | (空売り報告)Barclays Capital Securities Ltd 27,300株(0.6%)再IN |
10/09 | 1,433 | 1,447 | 1,410 | 1,434 | -0.35% | 17,500 | 64億2776万 | +1.06% |
10/05 | 1,441 | 1,465 | 1,423 | 1,439 | -2.11% | 23,500 | 64億5017万 | +1.48% |
10/05 | (空売り報告)Credit Suisse Securities (Europe) Limited 5,022株(0.11%)-0.4%義務消失 |
10/04 | 1,466 | 1,486 | 1,441 | 1,470 | -0.07% | 28,300 | 65億8912万 | +3.89% |
10/04 | (空売り報告)Credit Suisse Securities (Europe) Limited 23,222株(0.51%)再IN |
10/04 | (空売り報告)Barclays Capital Securities Ltd 0株(0%)-0.68%義務消失 |
10/03 | 1,498 | 1,498 | 1,461 | 1,471 | -1.93% | 28,600 | 65億9361万 | +4.18% |
10/03 | (空売り報告)Barclays Capital Securities Ltd 30,700株(0.68%)-0.11% |
10/02 | 1,512 | 1,512 | 1,476 | 1,500 | -0.66% | 42,500 | 67億2360万 | +6.31% |
10/01 | 1,513 | 1,536 | 1,503 | 1,510 | +1.21% | 45,600 | 68億7412万 | +7.24% |
09/28 | 1,490 | 1,502 | 1,473 | 1,492 | +2.19% | 38,200 | 67億9218万 | +6.19% |
09/27 | 1,497 | 1,506 | 1,451 | 1,460 | -1.28% | 40,800 | 66億4650万 | +4.29% |
09/26 | 1,492 | 1,506 | 1,474 | 1,479 | -0.67% | 28,300 | 67億3299万 | +6.02% |
09/25 | 1,457 | 1,489 | 1,443 | 1,489 | +2.9% | 65,600 | 67億7852万 | +7.12% |
09/21 | 1,424 | 1,456 | 1,418 | 1,447 | +1.76% | 40,900 | 65億8732万 | +4.48% |
09/20 | 1,433 | 1,433 | 1,403 | 1,422 | -0.28% | 46,500 | 64億7351万 | +3.27% |
09/19 | 1,461 | 1,461 | 1,423 | 1,426 | -1.18% | 32,400 | 64億9172万 | +4.01% |
09/18 | 1,408 | 1,461 | 1,398 | 1,443 | +3.29% | 80,100 | 65億6911万 | +5.64% |
09/18 | (空売り報告)Barclays Capital Securities Ltd 35,700株(0.79%)-0.01% |
09/14 | 1,396 | 1,408 | 1,374 | 1,397 | +1.53% | 46,800 | 63億5970万 | +2.72% |
09/14 | (空売り報告)Barclays Capital Securities Ltd 36,300株(0.8%)+0.01% |
09/13 | (自社株買い)取締役会(平成30年8月16日)での決議状況(取得期間平成30年8月17日~平成30年8月31日) |
09/13 | 1,351 | 1,377 | 1,351 | 1,376 | +1.85% | 31,700 | 62億6410万 | +1.4% |
09/13 | (空売り報告)Barclays Capital Securities Ltd 36,400株(0.79%)-0.01% |
09/12 | 1,389 | 1,396 | 1,346 | 1,351 | -2.31% | 31,300 | 61億5029万 | -0.37% |
09/11 | 1,391 | 1,396 | 1,365 | 1,383 | -0.29% | 42,500 | 62億9596万 | +2.07% |
09/10 | 1,369 | 1,396 | 1,352 | 1,387 | +1.54% | 35,700 | 63億1417万 | +2.59% |
09/07 | 1,315 | 1,373 | 1,314 | 1,366 | +2.78% | 53,200 | 62億1857万 | +1.26% |
09/06 | 1,335 | 1,341 | 1,316 | 1,329 | -1.63% | 33,000 | 60億5013万 | -1.26% |
09/06 | (空売り報告)Barclays Capital Securities Ltd 36,700株(0.8%)+0.1% |
09/05 | 1,365 | 1,365 | 1,345 | 1,351 | -0.3% | 24,900 | 61億5029万 | +0.37% |
09/04 | 1,335 | 1,365 | 1,331 | 1,355 | +1.8% | 21,200 | 61億6850万 | +0.67% |
09/03 | 1,367 | 1,367 | 1,319 | 1,331 | -2.99% | 47,400 | 60億5924万 | -1.63% |
08/31 | 1,373 | 1,385 | 1,362 | 1,372 | -1.51% | 24,400 | 62億4589万 | +0.88% |
08/30 | 1,364 | 1,397 | 1,363 | 1,393 | +1.16% | 31,000 | 63億4149万 | +2.05% |
08/30 | (空売り報告)Barclays Capital Securities Ltd 32,100株(0.7%)+0.09% |
08/29 | 1,388 | 1,413 | 1,377 | 1,377 | -1.92% | 26,800 | 62億6865万 | +0.51% |
08/28 | 1,418 | 1,438 | 1,388 | 1,404 | -1.89% | 43,900 | 63億9156万 | +2.03% |
08/27 | (IR情報)16:30 自己株式の取得状況および取得終了に関するお知らせ |
08/27 | 1,439 | 1,443 | 1,407 | 1,431 | +0.21% | 33,100 | 65億1448万 | +3.77% |
08/27 | (空売り報告)Barclays Capital Securities Ltd 28,100株(0.61%)+0.02% |
08/24 | 1,430 | 1,443 | 1,417 | 1,428 | -0.14% | 47,200 | 65億82万 | +3.4% |
08/24 | (空売り報告)Citigroup Global Markets Limited 38,200株(0.83%)-0.14% |
08/23 | 1,380 | 1,437 | 1,368 | 1,430 | +3.62% | 108,000 | 65億993万 | +3.25% |
08/22 | 1,325 | 1,386 | 1,325 | 1,380 | +4.23% | 69,500 | 62億8231万 | -0.72% |
08/21 | 1,355 | 1,361 | 1,315 | 1,324 | -2.29% | 59,200 | 60億2737万 | -5.23% |
08/20 | 1,357 | 1,382 | 1,348 | 1,355 | 0% | 65,100 | 61億6850万 | -3.56% |
08/17 | (IR情報)10:30 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について |
08/17 | 1,341 | 1,374 | 1,310 | 1,355 | +8.31% | 259,200 | 61億6850万 | -3.97% |
08/16 | (IR情報)16:00 EC事業の譲受けおよび子会社設立に関するお知らせ |
08/16 | (IR情報)16:00 自己株式の消却に関するお知らせ |
08/16 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ |