2019 |
03/14 | 1,383 | 1,409 | 1,326 | 1,335 | -2.77% | 55,700 | 58億9055万 | +3.65% |
03/13 | 1,350 | 1,379 | 1,331 | 1,373 | +1.78% | 62,700 | 60億5822万 | +7.1% |
03/12 | 1,347 | 1,370 | 1,333 | 1,349 | +2.35% | 62,000 | 59億5232万 | +5.8% |
03/11 | 1,265 | 1,319 | 1,255 | 1,318 | +4.85% | 63,500 | 58億1554万 | +3.86% |
03/08 | 1,279 | 1,289 | 1,245 | 1,257 | -2.71% | 49,800 | 55億4638万 | -0.32% |
03/07 | 1,294 | 1,323 | 1,275 | 1,292 | +0.39% | 55,200 | 57億82万 | +2.87% |
03/06 | 1,292 | 1,309 | 1,272 | 1,287 | -1.08% | 21,600 | 56億7875万 | +3.21% |
03/05 | 1,300 | 1,314 | 1,288 | 1,301 | -0.84% | 18,000 | 57億4053万 | +4.83% |
03/04 | 1,312 | 1,335 | 1,297 | 1,312 | +1.08% | 41,900 | 57億8906万 | +6.32% |
03/01 | 1,273 | 1,312 | 1,273 | 1,298 | +1.8% | 21,900 | 57億2729万 | +5.87% |
02/28 | 1,288 | 1,302 | 1,273 | 1,275 | -1.01% | 10,400 | 56億2581万 | +4.59% |
02/27 | 1,287 | 1,314 | 1,276 | 1,288 | 0% | 27,400 | 56億8317万 | +6.27% |
02/26 | 1,332 | 1,338 | 1,273 | 1,288 | -3.3% | 23,900 | 56億8317万 | +6.8% |
02/25 | 1,340 | 1,347 | 1,321 | 1,332 | -0.6% | 12,800 | 58億7731万 | +10.91% |
02/22 | 1,334 | 1,345 | 1,309 | 1,340 | +1.06% | 19,900 | 59億1261万 | +12.32% |
02/21 | 1,338 | 1,345 | 1,319 | 1,326 | -0.9% | 16,300 | 58億5084万 | +11.99% |
02/20 | 1,332 | 1,368 | 1,332 | 1,338 | -0.67% | 30,000 | 59億379万 | +13.87% |
02/19 | 1,360 | 1,379 | 1,339 | 1,347 | -0.3% | 63,400 | 59億4350万 | +15.52% |
02/18 | 1,251 | 1,363 | 1,250 | 1,351 | +10.29% | 105,300 | 59億6115万 | +16.97% |
02/15 | 1,267 | 1,270 | 1,222 | 1,225 | -3.47% | 25,700 | 54億519万 | +7.08% |
02/14 | 1,242 | 1,289 | 1,239 | 1,269 | +2.84% | 60,400 | 55億9933万 | +11.32% |
02/13 | 1,198 | 1,245 | 1,190 | 1,234 | +5.2% | 75,500 | 54億4490万 | +8.91% |
02/12 | 1,130 | 1,178 | 1,130 | 1,173 | +4.27% | 19,600 | 51億7574万 | +4.08% |
02/08 | 1,147 | 1,160 | 1,118 | 1,125 | -3.1% | 27,700 | 49億6395万 | +0.18% |
02/07 | 1,192 | 1,192 | 1,145 | 1,161 | -2.76% | 14,900 | 51億2279万 | +3.57% |
02/06 | 1,215 | 1,215 | 1,182 | 1,194 | -0.25% | 14,500 | 52億6840万 | +6.8% |
02/05 | 1,192 | 1,224 | 1,188 | 1,197 | +0.93% | 31,800 | 52億8164万 | +7.55% |
02/04 | 1,131 | 1,198 | 1,131 | 1,186 | +4.86% | 41,000 | 52億3310万 | +7.33% |
02/01 | 1,153 | 1,193 | 1,125 | 1,131 | +0.71% | 48,100 | 49億9042万 | +2.72% |
01/31 | (IR情報)15:30 平成31年3月期第3四半期決算補足説明資料 |
01/31 | (IR情報)15:30 平成31年3月期第3四半期決算短信[日本基準](連結) |
01/31 | 1,090 | 1,136 | 1,090 | 1,123 | +3.6% | 25,000 | 49億5512万 | +1.91% |
01/30 | 1,123 | 1,127 | 1,080 | 1,084 | -3.82% | 30,500 | 47億8304万 | -1.99% |
01/29 | 1,121 | 1,127 | 1,101 | 1,127 | +0.54% | 13,000 | 49億7277万 | +1.53% |
01/28 | 1,129 | 1,135 | 1,109 | 1,121 | -0.36% | 18,400 | 49億4630万 | +0.63% |
01/25 | 1,115 | 1,144 | 1,115 | 1,125 | +0.9% | 15,600 | 49億6395万 | +0.45% |
01/24 | 1,103 | 1,117 | 1,095 | 1,115 | +0.36% | 8,300 | 49億1982万 | -1.06% |
01/23 | 1,101 | 1,120 | 1,096 | 1,111 | -1.42% | 16,500 | 49億217万 | -1.94% |
01/22 | 1,155 | 1,161 | 1,124 | 1,127 | -3.34% | 20,200 | 49億7277万 | -0.88% |
01/21 | 1,144 | 1,193 | 1,141 | 1,166 | +3.92% | 47,200 | 51億4485万 | +2.1% |
01/18 | 1,128 | 1,143 | 1,108 | 1,122 | +0.09% | 18,800 | 49億5071万 | -2.09% |
01/17 | 1,113 | 1,128 | 1,100 | 1,121 | +1.63% | 14,500 | 49億4630万 | -2.78% |
01/16 | 1,118 | 1,125 | 1,097 | 1,103 | -0.27% | 14,100 | 48億6687万 | -5% |
01/15 | 1,086 | 1,116 | 1,077 | 1,106 | +1.84% | 21,500 | 48億8011万 | -5.47% |
01/11 | 1,100 | 1,108 | 1,080 | 1,086 | +0.93% | 17,100 | 47億9186万 | -8.12% |
01/10 | 1,112 | 1,112 | 1,066 | 1,076 | -3.24% | 20,900 | 47億4774万 | -9.88% |
01/09 | 1,113 | 1,153 | 1,103 | 1,112 | +1.28% | 35,400 | 49億658万 | -7.95% |
01/08 | 1,106 | 1,117 | 1,094 | 1,098 | +1.1% | 29,300 | 48億4481万 | -9.85% |
01/07 | 1,102 | 1,105 | 1,078 | 1,086 | +2.36% | 23,100 | 47億9186万 | -11.49% |
01/04 | 1,050 | 1,061 | 1,024 | 1,061 | -1.21% | 36,000 | 46億8155万 | -14.16% |
2018 |
12/28 | 1,087 | 1,095 | 1,060 | 1,074 | -3.07% | 20,500 | 47億3891万 | -13.73% |
12/27 | 1,123 | 1,123 | 1,074 | 1,108 | +5.83% | 36,800 | 48億8893万 | -11.57% |
12/26 | 1,050 | 1,065 | 1,019 | 1,047 | +2.85% | 108,700 | 46億1978万 | -16.77% |
12/25 | 995 | 1,036 | 985 | 1,018 | -6.09% | 93,100 | 44億9182万 | -19.59% |
12/21 | 1,131 | 1,132 | 1,038 | 1,084 | -5.24% | 92,800 | 47億8304万 | -14.98% |
12/20 | 1,198 | 1,205 | 1,130 | 1,144 | -6.84% | 138,800 | 50億4778万 | -10.69% |
12/19 | 1,204 | 1,239 | 1,183 | 1,228 | +2.93% | 40,300 | 54億1842万 | -4.58% |
12/18 | 1,204 | 1,214 | 1,182 | 1,193 | -3.01% | 110,700 | 52億6399万 | -7.81% |
12/17 | 1,258 | 1,258 | 1,219 | 1,230 | -2.23% | 27,700 | 54億2725万 | -5.6% |
12/14 | 1,300 | 1,307 | 1,256 | 1,258 | -3.08% | 23,600 | 55億5079万 | -4.04% |
12/13 | 1,288 | 1,304 | 1,265 | 1,298 | +2.04% | 26,700 | 57億2729万 | -1.44% |
12/12 | 1,217 | 1,276 | 1,217 | 1,272 | +4.69% | 35,800 | 56億1257万 | -3.64% |
12/11 | 1,243 | 1,260 | 1,208 | 1,215 | -1.78% | 56,100 | 53億6106万 | -8.09% |
12/10 | (自社株買い)取締役会(平成30年10月31日)での決議状況(取得期間平成30年11月1日~平成30年11月14日) |
12/10 | 1,245 | 1,270 | 1,235 | 1,237 | -2.98% | 34,200 | 54億5813万 | -6.71% |
12/07 | 1,303 | 1,306 | 1,263 | 1,275 | -0.86% | 24,900 | 56億2581万 | -4.21% |
12/06 | 1,319 | 1,327 | 1,273 | 1,286 | -2.87% | 28,200 | 56億7434万 | -3.89% |
12/05 | 1,315 | 1,349 | 1,310 | 1,324 | -1.12% | 23,700 | 58億4201万 | -1.12% |
12/04 | 1,382 | 1,398 | 1,328 | 1,339 | -3.67% | 39,000 | 59億820万 | 0% |
12/03 | 1,413 | 1,427 | 1,381 | 1,390 | -1% | 23,700 | 61億3323万 | +4.35% |
11/30 | 1,418 | 1,447 | 1,385 | 1,404 | -0.21% | 43,600 | 61億9500万 | +5.88% |
11/29 | 1,398 | 1,420 | 1,376 | 1,407 | +1.66% | 52,300 | 63億673万 | +6.59% |
11/28 | 1,330 | 1,398 | 1,330 | 1,384 | +4.77% | 50,500 | 62億364万 | +5.09% |
11/27 | 1,337 | 1,337 | 1,308 | 1,321 | +1.07% | 21,700 | 59億2125万 | +0.46% |
11/26 | 1,299 | 1,342 | 1,290 | 1,307 | +1.16% | 42,800 | 58億5849万 | -0.83% |
11/22 | 1,269 | 1,296 | 1,250 | 1,292 | +2.3% | 26,000 | 57億9126万 | -2.2% |
11/21 | 1,222 | 1,270 | 1,203 | 1,263 | +3.36% | 29,400 | 56億6127万 | -4.61% |
11/20 | (自社株買い)取締役会(平成30年10月31日)での決議状況(取得期間平成30年11月1日~平成30年11月14日) |
11/20 | 1,235 | 1,241 | 1,201 | 1,222 | -2.55% | 67,800 | 54億7749万 | -7.98% |
11/19 | 1,239 | 1,292 | 1,229 | 1,254 | +1.46% | 42,700 | 56億2092万 | -5.93% |
11/16 | 1,270 | 1,283 | 1,225 | 1,236 | -1.51% | 70,000 | 55億4024万 | -7.55% |
11/15 | 1,280 | 1,300 | 1,254 | 1,255 | -1.57% | 46,100 | 56億2541万 | -6.48% |
11/14 | 1,420 | 1,422 | 1,273 | 1,275 | -10.46% | 139,500 | 57億1506万 | -5.27% |
11/13 | 1,340 | 1,430 | 1,299 | 1,424 | +1.79% | 152,200 | 63億8293万 | +5.4% |
11/12 | 1,399 | 1,418 | 1,384 | 1,399 | -2.91% | 46,800 | 62億7087万 | +3.48% |
11/09 | (IR情報)16:30 自己株式の取得状況および取得終了に関するお知らせ |
11/09 | 1,405 | 1,456 | 1,395 | 1,441 | +2.56% | 47,300 | 64億5913万 | +6.5% |
11/08 | 1,388 | 1,434 | 1,388 | 1,405 | +3.08% | 41,000 | 62億9777万 | +3.77% |
11/07 | 1,325 | 1,400 | 1,322 | 1,363 | +2.87% | 49,300 | 61億951万 | +0.44% |
11/06 | 1,324 | 1,343 | 1,301 | 1,325 | +0.08% | 52,300 | 59億3918万 | -2.72% |
11/05 | 1,363 | 1,368 | 1,322 | 1,324 | -2.79% | 62,600 | 59億3469万 | -3.36% |
11/02 | 1,426 | 1,447 | 1,362 | 1,362 | -5.48% | 102,200 | 61億502万 | -1.09% |
11/02 | (空売り報告)Citigroup Global Markets Limited 21,600株(0.48%)-0.35%義務消失 |
11/01 | 1,351 | 1,448 | 1,331 | 1,441 | +9.08% | 164,400 | 64億5913万 | +4.42% |
10/31 | (IR情報)16:00 平成31年3月期第2四半期決算補足説明資料 |
10/31 | (IR情報)16:00 自己株式の消却に関するお知らせ |
10/31 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ |
10/31 | (IR情報)16:00 平成31年3月期第2四半期決算短信[日本基準](連結) |
10/31 | (IR情報)16:00 業績予想の修正に関するお知らせ |
10/31 | 1,339 | 1,340 | 1,272 | 1,321 | +0.76% | 47,300 | 59億2125万 | -4.41% |
10/30 | 1,151 | 1,318 | 1,151 | 1,311 | +11.67% | 104,700 | 58億7642万 | -5.62% |
10/29 | 1,226 | 1,249 | 1,167 | 1,174 | -4.63% | 98,600 | 52億6233万 | -15.78% |
10/26 | 1,276 | 1,288 | 1,215 | 1,231 | -1.99% | 89,000 | 55億1783万 | -12.32% |
10/25 | 1,300 | 1,301 | 1,252 | 1,256 | -6.27% | 62,900 | 56億2989万 | -11.05% |
10/24 | 1,368 | 1,368 | 1,320 | 1,340 | -0.3% | 35,200 | 60億641万 | -5.57% |
10/23 | 1,400 | 1,400 | 1,342 | 1,344 | -2.75% | 22,100 | 60億2434万 | -5.49% |
10/22 | 1,364 | 1,382 | 1,335 | 1,382 | +0.66% | 10,500 | 61億9467万 | -2.88% |
10/22 | (空売り報告)Barclays Capital Securities Ltd 1,800株(0.04%)-0.55%義務消失 |
10/19 | 1,367 | 1,383 | 1,333 | 1,373 | +0.15% | 19,400 | 61億5433万 | -3.45% |
10/18 | 1,374 | 1,405 | 1,364 | 1,371 | -0.44% | 18,900 | 61億4537万 | -3.59% |
10/17 | 1,363 | 1,387 | 1,363 | 1,377 | +2.15% | 19,200 | 61億7226万 | -3.23% |
10/16 | 1,340 | 1,350 | 1,312 | 1,348 | +0.9% | 21,400 | 60億4227万 | -5.2% |
10/12 | (空売り報告)Barclays Capital Securities Ltd 26,800株(0.59%)-0.01% |
10/10 | (空売り報告)Barclays Capital Securities Ltd 27,300株(0.6%)再IN |