| 2019 |
| 02/28 | （IR情報）15:15 ストックオプション(新株予約権)の付与に関するお知らせ |
| 02/28 | （IR情報）15:15 第三者割当による新株式発行に関するお知らせ |
| 02/28 | （IR情報）15:15 株式会社日本アルトマークの株式の取得(子会社化)に関するお知らせ |
| 02/26 | 1,807 | 1,839 | 1,805 | 1,834 | +2.06% | 4,669,900 | 1兆1883億 | +13.28% |
| 02/25 | 1,765 | 1,797 | 1,754 | 1,797 | +3.63% | 3,305,600 | 1兆1643億 | +11.75% |
| 02/22 | 1,732 | 1,768 | 1,726 | 1,734 | +0.29% | 3,106,700 | 1兆1235億 | +8.24% |
| 02/21 | 1,719 | 1,739 | 1,689 | 1,729 | -0.8% | 3,477,400 | 1兆1203億 | +8.13% |
| 02/20 | 1,735 | 1,751 | 1,696 | 1,743 | +2.59% | 4,223,900 | 1兆1293億 | +9.14% |
| 02/19 | 1,673 | 1,724 | 1,663 | 1,699 | +2.29% | 2,769,700 | 1兆1008億 | +6.52% |
| 02/18 | 1,681 | 1,686 | 1,651 | 1,661 | +0.73% | 1,463,800 | 1兆762億 | +4.27% |
| 02/15 | 1,651 | 1,657 | 1,622 | 1,649 | -1.08% | 2,137,200 | 1兆684億 | +3.52% |
| 02/14 | 1,665 | 1,684 | 1,656 | 1,667 | +1.71% | 2,898,600 | 1兆801億 | +4.58% |
| 02/13 | 1,630 | 1,655 | 1,621 | 1,639 | +3.08% | 2,436,000 | 1兆619億 | +3.08% |
| 02/12 | 1,531 | 1,631 | 1,531 | 1,590 | +1.34% | 3,797,900 | 1兆302億 | +0.19% |
| 02/08 | 1,528 | 1,580 | 1,523 | 1,569 | +1.23% | 2,920,900 | 1兆166億 | -0.82% |
| 02/07 | 1,593 | 1,593 | 1,547 | 1,550 | -2.58% | 2,143,700 | 1兆43億 | -1.77% |
| 02/06 | 1,628 | 1,637 | 1,579 | 1,591 | -2.75% | 2,295,900 | 1兆308億 | +0.89% |
| 02/06 | （空売り報告）Deutsche Bank Aktiengesellschaft, London 3,345,906株（0.51%）再IN |
| 02/05 | 1,657 | 1,681 | 1,623 | 1,636 | +0.49% | 4,026,100 | 1兆600億 | +4.27% |
| 02/04 | 1,576 | 1,645 | 1,574 | 1,628 | +4.56% | 2,793,300 | 1兆548億 | +4.43% |
| 02/01 | 1,554 | 1,597 | 1,546 | 1,557 | -0.51% | 2,465,100 | 1兆88億 | +0.26% |
| 01/31 | 1,541 | 1,599 | 1,524 | 1,565 | +3.57% | 5,169,500 | 1兆140億 | +1.03% |
| 01/30 | 1,479 | 1,520 | 1,459 | 1,511 | +1.75% | 3,861,200 | 9790億5516万 | -2.39% |
| 01/29 | 1,528 | 1,535 | 1,470 | 1,485 | -4.44% | 3,946,700 | 9622億842万 | -4.13% |
| 01/28 | 1,602 | 1,645 | 1,549 | 1,554 | +1.7% | 7,060,800 | 1兆69億 | -0.06% |
| 01/25 | （IR情報）19:05 2019年3月期第3四半期決算説明資料 |
| 01/25 | （IR情報）15:00 2019年3月期第3四半期決算短信[IFRS](連結) |
| 01/25 | 1,525 | 1,545 | 1,496 | 1,528 | +0.99% | 2,695,800 | 9900億7035万 | -1.93% |
| 01/24 | 1,491 | 1,520 | 1,478 | 1,513 | -0.13% | 2,848,400 | 9803億5107万 | -3.38% |
| 01/23 | 1,507 | 1,549 | 1,497 | 1,515 | -0.98% | 2,639,400 | 9816億4697万 | -3.69% |
| 01/22 | 1,550 | 1,567 | 1,514 | 1,530 | -1.99% | 3,909,300 | 9913億6625万 | -2.98% |
| 01/21 | 1,650 | 1,663 | 1,555 | 1,561 | -4.93% | 4,281,400 | 1兆114億 | -1.33% |
| 01/18 | 1,626 | 1,658 | 1,601 | 1,642 | -1.44% | 3,239,300 | 1兆638億 | +3.47% |
| 01/17 | 1,689 | 1,694 | 1,649 | 1,666 | -0.06% | 2,514,200 | 1兆794億 | +4.91% |
| 01/16 | 1,709 | 1,715 | 1,654 | 1,667 | -2% | 2,488,700 | 1兆800億 | +4.71% |
| 01/15 | （5%ルール）Harding Loevner LP（5.05%） |
| 01/15 | 1,639 | 1,717 | 1,636 | 1,701 | +3.47% | 3,246,300 | 1兆1021億 | +6.58% |
| 01/11 | 1,684 | 1,707 | 1,633 | 1,644 | -1.44% | 4,035,600 | 1兆651億 | +2.69% |
| 01/10 | 1,665 | 1,712 | 1,658 | 1,668 | -0.71% | 6,382,100 | 1兆807億 | +3.73% |
| 01/09 | 1,615 | 1,703 | 1,590 | 1,680 | +8.18% | 7,519,800 | 1兆885億 | +3.96% |
| 01/08 | 1,577 | 1,604 | 1,549 | 1,553 | -1.21% | 4,982,400 | 1兆62億 | -4.14% |
| 01/07 | 1,555 | 1,618 | 1,535 | 1,572 | +7.75% | 4,708,800 | 1兆185億 | -3.38% |
| 01/04 | 1,420 | 1,459 | 1,412 | 1,459 | -1.02% | 3,146,400 | 9453億2578万 | -10.6% |
| 2018 |
| 12/28 | 1,492 | 1,510 | 1,454 | 1,474 | -3.03% | 3,156,200 | 9550億4469万 | -10.34% |
| 12/27 | 1,501 | 1,549 | 1,461 | 1,520 | +8.73% | 3,451,800 | 9848億4934万 | -7.99% |
| 12/26 | 1,398 | 1,438 | 1,371 | 1,398 | +1.38% | 2,151,500 | 9058億222万 | -15.73% |
| 12/25 | 1,368 | 1,406 | 1,350 | 1,379 | -6.45% | 3,223,000 | 8934億9160万 | -17.67% |
| 12/21 | 1,430 | 1,497 | 1,423 | 1,474 | +1.24% | 3,782,500 | 9550億4469万 | -12.73% |
| 12/20 | 1,510 | 1,524 | 1,441 | 1,456 | -5.52% | 2,904,900 | 9433億6802万 | -14.35% |
| 12/19 | 1,524 | 1,547 | 1,492 | 1,541 | -0.32% | 3,163,200 | 9984億4102万 | -9.94% |
| 12/18 | 1,590 | 1,591 | 1,533 | 1,546 | -4.74% | 3,246,800 | 1兆16億 | -10.17% |
| 12/17 | 1,641 | 1,668 | 1,617 | 1,623 | -1.16% | 2,222,900 | 1兆515億 | -6.24% |
| 12/14 | 1,718 | 1,718 | 1,633 | 1,642 | -4.59% | 2,630,700 | 1兆638億 | -5.69% |
| 12/13 | 1,732 | 1,741 | 1,677 | 1,721 | +0.94% | 2,760,800 | 1兆1150億 | -1.83% |
| 12/12 | 1,623 | 1,707 | 1,620 | 1,705 | +5.9% | 2,819,500 | 1兆1046億 | -3.18% |
| 12/11 | 1,643 | 1,667 | 1,610 | 1,610 | -2.19% | 2,872,000 | 1兆431億 | -9.04% |
| 12/10 | 1,655 | 1,703 | 1,637 | 1,646 | -3.12% | 2,203,900 | 1兆664億 | -7.63% |
| 12/07 | 1,700 | 1,748 | 1,674 | 1,699 | +2.16% | 3,327,200 | 1兆1008億 | -5.19% |
| 12/06 | 1,741 | 1,760 | 1,647 | 1,663 | -5.03% | 4,363,500 | 1兆774億 | -7.35% |
| 12/05 | 1,731 | 1,775 | 1,722 | 1,751 | -1.68% | 2,495,400 | 1兆1345億 | -2.78% |
| 12/04 | 1,800 | 1,840 | 1,779 | 1,781 | -1.93% | 2,807,400 | 1兆1539億 | -1.22% |
| 12/03 | 1,860 | 1,864 | 1,804 | 1,816 | -0.98% | 2,182,600 | 1兆1766億 | +0.89% |
| 11/30 | 1,887 | 1,889 | 1,811 | 1,834 | -0.86% | 2,980,200 | 1兆1882億 | +1.89% |
| 11/29 | 1,839 | 1,886 | 1,831 | 1,850 | +3.99% | 3,699,200 | 1兆1986億 | +2.38% |
| 11/28 | 1,748 | 1,785 | 1,739 | 1,779 | +2.95% | 2,069,800 | 1兆1526億 | -2.25% |
| 11/27 | 1,718 | 1,739 | 1,693 | 1,728 | +1.59% | 1,774,100 | 1兆1196億 | -5.88% |
| 11/26 | 1,738 | 1,751 | 1,688 | 1,701 | -2.91% | 1,868,500 | 1兆1021億 | -8.35% |
| 11/22 | 1,707 | 1,762 | 1,702 | 1,752 | +4.16% | 1,912,200 | 1兆1351億 | -6.76% |
| 11/21 | 1,670 | 1,711 | 1,652 | 1,682 | -1.23% | 2,333,000 | 1兆896億 | -11.43% |
| 11/20 | 1,744 | 1,755 | 1,700 | 1,703 | -5.23% | 2,421,600 | 1兆1032億 | -11.39% |
| 11/19 | 1,754 | 1,807 | 1,741 | 1,797 | +4.48% | 2,408,800 | 1兆1641億 | -7.42% |
| 11/16 | 1,769 | 1,782 | 1,708 | 1,720 | -1.71% | 1,794,500 | 1兆1142億 | -12.16% |
| 11/15 | 1,716 | 1,767 | 1,696 | 1,750 | +0.57% | 2,620,900 | 1兆1337億 | -11.62% |
| 11/14 | 1,770 | 1,794 | 1,725 | 1,740 | -1.97% | 2,216,200 | 1兆1272億 | -13.04% |
| 11/13 | 1,731 | 1,789 | 1,711 | 1,775 | -1.61% | 3,237,500 | 1兆1499億 | -12.39% |
| 11/12 | 1,836 | 1,868 | 1,798 | 1,804 | -3.68% | 2,926,500 | 1兆1686億 | -11.91% |
| 11/09 | 1,947 | 1,954 | 1,862 | 1,873 | -3.8% | 2,317,900 | 1兆2133億 | -9.56% |
| 11/08 | 1,989 | 1,993 | 1,939 | 1,947 | +1.14% | 2,573,700 | 1兆2613億 | -6.89% |
| 11/07 | 1,906 | 1,958 | 1,863 | 1,925 | -0.16% | 2,421,600 | 1兆2470億 | -8.94% |
| 11/06 | 1,939 | 1,953 | 1,899 | 1,928 | +1.53% | 2,217,600 | 1兆2490億 | -9.82% |
| 11/05 | 1,909 | 1,991 | 1,896 | 1,899 | -0.37% | 4,383,500 | 1兆2302億 | -12.16% |
| 11/02 | 1,760 | 1,916 | 1,758 | 1,906 | +7.81% | 4,190,800 | 1兆2347億 | -12.93% |
| 11/01 | 1,812 | 1,839 | 1,764 | 1,768 | -2.75% | 2,465,300 | 1兆1453億 | -20.22% |
| 10/31 | 1,830 | 1,845 | 1,804 | 1,818 | +1.11% | 3,659,100 | 1兆1777億 | -19.2% |
| 10/30 | 1,698 | 1,811 | 1,691 | 1,798 | +6.01% | 6,107,500 | 1兆1648億 | -21.07% |
| 10/29 | 1,807 | 1,840 | 1,677 | 1,696 | -6.92% | 5,283,800 | 1兆987億 | -26.48% |
| 10/26 | 1,887 | 1,938 | 1,762 | 1,822 | -9.67% | 7,103,600 | 1兆1803億 | -22.2% |
| 10/25 | （IR情報）18:30 2019年3月期第2四半期決算説明資料 |
| 10/25 | （IR情報）15:00 2019年3月期第2四半期決算短信[IFRS](連結) |
| 10/25 | 2,079 | 2,094 | 2,013 | 2,017 | -7.22% | 3,166,100 | 1兆3066億 | -14.97% |
| 10/24 | 2,187 | 2,198 | 2,142 | 2,174 | +0.37% | 1,736,000 | 1兆4083億 | -9.19% |
| 10/23 | 2,221 | 2,227 | 2,166 | 2,166 | -2.96% | 1,709,000 | 1兆4032億 | -10.09% |
| 10/22 | 2,234 | 2,243 | 2,188 | 2,232 | -1.72% | 1,446,300 | 1兆4459億 | -7.96% |
| 10/19 | 2,235 | 2,275 | 2,216 | 2,271 | +0.62% | 1,446,300 | 1兆4712億 | -6.89% |
| 10/18 | 2,255 | 2,273 | 2,229 | 2,257 | -0.66% | 1,822,700 | 1兆4621億 | -7.84% |
| 10/17 | 2,250 | 2,283 | 2,238 | 2,272 | +4.7% | 2,091,600 | 1兆4718億 | -7.57% |
| 10/16 | 2,215 | 2,229 | 2,166 | 2,170 | -2.43% | 2,246,000 | 1兆4057億 | -12.11% |
| 10/15 | 2,275 | 2,280 | 2,224 | 2,224 | -2.24% | 2,001,500 | 1兆4407億 | -10.54% |
| 10/12 | 2,253 | 2,287 | 2,241 | 2,275 | +0.22% | 1,895,400 | 1兆4738億 | -9% |
| 10/11 | 2,241 | 2,293 | 2,230 | 2,270 | -3.73% | 2,414,800 | 1兆4705億 | -9.67% |
| 10/10 | （5%ルール）Harding Loevner LP（5%） |
| 10/10 | 2,350 | 2,375 | 2,300 | 2,358 | +0.99% | 2,301,800 | 70億1759万 | -6.5% |
| 10/09 | 2,357 | 2,382 | 2,321 | 2,335 | -1.89% | 1,940,600 | 69億4914万 | -7.56% |
| 10/05 | 2,390 | 2,428 | 2,368 | 2,380 | +0.08% | 2,443,800 | 70億8307万 | -5.89% |
| 10/04 | 2,488 | 2,490 | 2,372 | 2,378 | -5.33% | 3,007,600 | 70億7711万 | -5.93% |
| 10/03 | 2,544 | 2,584 | 2,511 | 2,512 | -0.48% | 1,989,800 | 74億7591万 | -0.55% |
| 10/02 | 2,514 | 2,542 | 2,510 | 2,524 | +0.12% | 2,337,100 | 75億1162万 | +0.16% |
| 10/01 | 2,550 | 2,557 | 2,507 | 2,521 | -2.21% | 2,001,800 | 75億269万 | +0.36% |
| 10/01 | 株式分割 1→2 |
| 09/28 | 2,573 | 2,608 | 2,550 | 2,578 | +0.19% | 1,928,400 | 76億7233万 | +3.12% |
| 09/27 | 2,645 | 2,704 | 2,573 | 2,573 | -2.57% | 2,072,000 | 76億5745万 | +3.58% |
