2020 |
03/10 | 2,801 | 2,989 | 2,683 | 2,975 | +3.84% | 4,438,900 | 2兆189億 | -2.9% |
03/09 | 2,896 | 2,903 | 2,789 | 2,865 | -4.37% | 4,631,700 | 1兆9442億 | -6.8% |
03/06 | 2,953 | 3,015 | 2,942 | 2,996 | +0.3% | 3,489,300 | 2兆331億 | -2.88% |
03/05 | 3,005 | 3,015 | 2,962 | 2,987 | +1.15% | 2,585,900 | 2兆270億 | -3.46% |
03/04 | 2,892 | 2,984 | 2,857 | 2,953 | +1.55% | 2,290,200 | 2兆39億 | -4.77% |
03/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,075,272株(1.18%)-0.1% |
03/03 | 3,020 | 3,045 | 2,889 | 2,908 | -2.77% | 3,951,800 | 1兆9734億 | -6.47% |
03/02 | 2,750 | 3,015 | 2,745 | 2,991 | +7.36% | 5,467,200 | 2兆297億 | -4.17% |
02/28 | 2,800 | 2,829 | 2,752 | 2,786 | -3.77% | 5,649,600 | 1兆8906億 | -10.96% |
02/28 | (空売り報告)三菱UFJモルガン・スタンレー証券 2,167,400株(0.31%)-0.22%義務消失 |
02/27 | 2,977 | 2,984 | 2,877 | 2,895 | -2.75% | 3,995,800 | 1兆9646億 | -8.04% |
02/26 | 2,920 | 3,010 | 2,912 | 2,977 | +1.09% | 4,245,800 | 2兆202億 | -5.82% |
02/25 | 2,900 | 2,987 | 2,889 | 2,945 | -3.6% | 3,972,100 | 1兆9985億 | -7.21% |
02/21 | (IR情報)12:00 配当予想の修正(増配)に関するお知らせ |
02/21 | 3,050 | 3,115 | 3,040 | 3,055 | -0.33% | 1,839,200 | 2兆732億 | -4.17% |
02/20 | (5%ルール)三井住友トラスト・アセットマネジメント(2.1%)日興アセットマネジメント(2.8%) |
02/20 | 3,120 | 3,150 | 3,055 | 3,065 | -0.33% | 2,645,000 | 2兆797億 | -4.16% |
02/20 | (空売り報告)Societe Generale 3,585,147株(0.52%)-0.14% |
02/19 | 3,075 | 3,115 | 3,010 | 3,075 | +1.32% | 3,096,900 | 2兆865億 | -4.12% |
02/18 | 3,165 | 3,170 | 3,020 | 3,035 | -5.16% | 3,136,200 | 2兆594億 | -5.72% |
02/17 | 3,250 | 3,260 | 3,180 | 3,200 | -1.84% | 1,981,400 | 2兆1714億 | -1.08% |
02/14 | 3,270 | 3,295 | 3,230 | 3,260 | -0.31% | 2,559,000 | 2兆2121億 | +0.56% |
02/13 | 3,200 | 3,270 | 3,200 | 3,270 | +2.35% | 2,094,100 | 2兆2189億 | +0.83% |
02/12 | 3,215 | 3,245 | 3,180 | 3,195 | +0.47% | 2,084,100 | 2兆1680億 | -1.57% |
02/10 | 3,145 | 3,210 | 3,140 | 3,180 | +0.63% | 1,716,400 | 2兆1578億 | -2.09% |
02/07 | 3,220 | 3,220 | 3,135 | 3,160 | -2.32% | 2,171,500 | 2兆1442億 | -2.86% |
02/07 | (空売り報告)Societe Generale 4,487,947株(0.66%)+0.16% |
02/06 | 3,230 | 3,265 | 3,160 | 3,235 | +0.47% | 2,486,100 | 2兆1951億 | -0.68% |
02/05 | 3,230 | 3,260 | 3,200 | 3,220 | +0.63% | 2,129,700 | 2兆1849億 | -1.2% |
02/04 | 3,150 | 3,210 | 3,140 | 3,200 | +0.79% | 2,401,900 | 2兆1714億 | -1.87% |
02/03 | 3,165 | 3,195 | 3,135 | 3,175 | -1.4% | 2,498,400 | 2兆1544億 | -2.73% |
01/31 | 3,150 | 3,240 | 3,140 | 3,220 | +2.88% | 2,085,900 | 2兆1849億 | -1.47% |
01/30 | 3,220 | 3,225 | 3,085 | 3,130 | -3.25% | 2,967,500 | 2兆1239億 | -4.19% |
01/30 | (空売り報告)Societe Generale 3,408,534株(0.5%)再IN |
01/29 | (IR情報)20:00 (訂正)2020年3月期第3四半期決算説明資料の一部訂正について |
01/29 | 3,220 | 3,280 | 3,175 | 3,235 | +2.7% | 4,083,100 | 2兆1951億 | -0.98% |
01/29 | (空売り報告)Societe Generale 3,383,034株(0.49%)-0.01%義務消失 |
01/28 | (IR情報)19:45 2020年3月期第3四半期決算説明資料 |
01/28 | (IR情報)15:00 2020年3月期第3四半期決算短信[IFRS](連結) |
01/28 | 3,125 | 3,190 | 3,115 | 3,150 | -0.63% | 2,472,200 | 2兆1374億 | -3.49% |
01/27 | 3,130 | 3,220 | 3,110 | 3,170 | -0.63% | 1,928,200 | 2兆1510億 | -2.97% |
01/24 | 3,170 | 3,205 | 3,150 | 3,190 | -0.31% | 1,643,500 | 2兆1646億 | -2.27% |
01/23 | 3,190 | 3,230 | 3,180 | 3,200 | -1.84% | 2,401,100 | 2兆1714億 | -1.75% |
01/22 | 3,190 | 3,270 | 3,180 | 3,260 | +1.09% | 2,129,300 | 2兆2121億 | +0.28% |
01/21 | 3,265 | 3,265 | 3,200 | 3,225 | -2.57% | 2,388,100 | 2兆1882億 | -0.59% |
01/20 | 3,295 | 3,315 | 3,285 | 3,310 | +0.76% | 764,100 | 2兆2459億 | +2.22% |
01/17 | 3,330 | 3,345 | 3,280 | 3,285 | -0.76% | 1,705,000 | 2兆2289億 | +1.73% |
01/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,718,773株(1.28%)-0.06% |
01/16 | 3,290 | 3,330 | 3,280 | 3,310 | +0.61% | 2,022,800 | 2兆2459億 | +2.76% |
01/15 | 3,350 | 3,350 | 3,280 | 3,290 | -2.23% | 2,988,500 | 2兆2323億 | +2.52% |
01/14 | 3,470 | 3,475 | 3,360 | 3,365 | -2.18% | 2,708,300 | 2兆2832億 | +5.19% |
01/14 | (空売り報告)三菱UFJモルガン・スタンレー証券 3,628,000株(0.53%)-0.16% |
01/10 | 3,385 | 3,445 | 3,355 | 3,440 | +1.62% | 2,004,100 | 2兆3341億 | +7.97% |
01/09 | 3,340 | 3,385 | 3,310 | 3,385 | +3.36% | 1,738,300 | 2兆2968億 | +6.75% |
01/08 | 3,310 | 3,320 | 3,210 | 3,275 | -2.09% | 2,364,700 | 2兆2221億 | +3.77% |
01/07 | 3,230 | 3,350 | 3,225 | 3,345 | +3.24% | 2,060,900 | 2兆2696億 | +6.36% |
01/07 | (空売り報告)三菱UFJモルガン・スタンレー証券 4,733,200株(0.69%)-0.01% |
01/07 | (空売り報告)Societe Generale 3,396,260株(0.5%)再IN |
01/06 | 3,260 | 3,280 | 3,225 | 3,240 | -1.97% | 2,146,300 | 2兆1984億 | +3.48% |
2019 |
12/30 | 3,280 | 3,320 | 3,265 | 3,305 | +1.54% | 2,114,200 | 2兆2425億 | +5.9% |
12/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,092,921株(1.34%)-0.13% |
12/30 | (空売り報告)三菱UFJモルガン・スタンレー証券 4,776,000株(0.7%)+0.02% |
12/27 | 3,295 | 3,310 | 3,250 | 3,255 | -1.21% | 1,185,700 | 2兆2086億 | +4.73% |
12/26 | 3,270 | 3,310 | 3,265 | 3,295 | +1.07% | 1,030,100 | 2兆2357億 | +6.46% |
12/25 | 3,270 | 3,285 | 3,245 | 3,260 | -0.61% | 874,700 | 2兆2119億 | +5.84% |
12/24 | 3,295 | 3,320 | 3,255 | 3,280 | +0.31% | 1,461,700 | 2兆2255億 | +6.94% |
12/23 | 3,250 | 3,280 | 3,225 | 3,270 | +2.35% | 1,767,000 | 2兆2186億 | +7.21% |
12/20 | 3,180 | 3,225 | 3,155 | 3,195 | +1.43% | 1,946,000 | 2兆1677億 | +5.41% |
12/19 | 3,150 | 3,190 | 3,125 | 3,150 | -0.16% | 1,313,200 | 2兆1372億 | +4.51% |
12/18 | 3,195 | 3,205 | 3,140 | 3,155 | -2.32% | 2,197,200 | 2兆1406億 | +5.24% |
12/17 | 3,120 | 3,235 | 3,105 | 3,230 | +4.7% | 2,628,800 | 2兆1915億 | +8.28% |
12/17 | (空売り報告)Societe Generale 3,331,362株(0.49%)-0.05%義務消失 |
12/16 | 3,045 | 3,105 | 3,040 | 3,085 | +1.98% | 2,211,000 | 2兆931億 | +3.94% |
12/13 | 3,065 | 3,080 | 3,025 | 3,025 | -0.66% | 3,305,400 | 2兆524億 | +2.33% |
12/13 | (空売り報告)三菱UFJモルガン・スタンレー証券 4,664,300株(0.68%)-0.02% |
12/12 | 3,060 | 3,075 | 3,010 | 3,045 | -1.14% | 1,239,400 | 2兆660億 | +3.47% |
12/11 | 3,070 | 3,090 | 3,045 | 3,080 | -0.16% | 1,384,900 | 2兆897億 | +5.19% |
12/11 | (空売り報告)三菱UFJモルガン・スタンレー証券 4,785,600株(0.7%)+0.16% |
12/10 | 3,075 | 3,095 | 3,065 | 3,085 | 0% | 1,279,200 | 2兆931億 | +6.01% |
12/10 | (空売り報告)Societe Generale 3,731,662株(0.54%)新規 |
12/09 | 3,090 | 3,100 | 3,065 | 3,085 | +0.49% | 1,279,300 | 2兆931億 | +6.71% |
12/06 | 3,060 | 3,120 | 3,050 | 3,070 | +1.49% | 1,597,900 | 2兆829億 | +6.89% |
12/05 | 3,030 | 3,035 | 2,998 | 3,025 | +0.17% | 1,094,700 | 2兆524億 | +6.03% |
12/04 | 3,030 | 3,035 | 3,000 | 3,020 | -0.98% | 1,196,100 | 2兆490億 | +6.56% |
12/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,004,978株(1.47%)+0.01% |
12/03 | 2,993 | 3,055 | 2,985 | 3,050 | -0.16% | 1,274,600 | 2兆693億 | +8.35% |
12/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,969,678株(1.46%)-0.03% |
12/02 | 3,020 | 3,060 | 3,005 | 3,055 | +1.5% | 1,265,100 | 2兆727億 | +9.11% |
11/29 | 3,045 | 3,055 | 2,996 | 3,010 | -0.33% | 2,023,800 | 2兆422億 | +8.16% |
11/28 | 2,969 | 3,025 | 2,965 | 3,020 | +1.27% | 1,565,000 | 2兆490億 | +9.1% |
11/27 | 3,000 | 3,000 | 2,976 | 2,982 | -0.27% | 1,629,800 | 2兆232億 | +8.32% |
11/26 | 2,983 | 3,005 | 2,965 | 2,990 | -0.03% | 4,098,500 | 2兆286億 | +9.08% |
11/25 | 2,958 | 3,020 | 2,952 | 2,991 | +2.4% | 2,969,900 | 2兆293億 | +9.6% |
11/22 | 2,912 | 2,934 | 2,878 | 2,921 | +0.1% | 1,749,800 | 1兆9818億 | +7.59% |
11/21 | 2,900 | 2,927 | 2,837 | 2,918 | -0.38% | 3,964,500 | 1兆9798億 | +7.87% |
11/20 | 2,868 | 2,939 | 2,866 | 2,929 | +2.48% | 3,879,200 | 1兆9872億 | +8.76% |
11/19 | 2,826 | 2,879 | 2,823 | 2,858 | +1.82% | 2,543,600 | 1兆9391億 | +6.6% |
11/18 | 2,790 | 2,807 | 2,772 | 2,807 | +1.63% | 1,836,200 | 1兆9045億 | +5.01% |
11/15 | 2,736 | 2,776 | 2,712 | 2,762 | +0.04% | 2,844,500 | 1兆8739億 | +3.6% |
11/14 | 2,774 | 2,814 | 2,748 | 2,761 | -0.4% | 2,432,100 | 1兆8733億 | +3.72% |
11/13 | 2,831 | 2,840 | 2,758 | 2,772 | -2.6% | 1,984,400 | 1兆8807億 | +4.29% |
11/12 | 2,795 | 2,851 | 2,776 | 2,846 | +1.5% | 3,185,900 | 1兆9309億 | +7.32% |
11/11 | 2,719 | 2,818 | 2,716 | 2,804 | +3.85% | 4,315,300 | 1兆9024億 | +6.21% |
11/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,159,641株(1.49%)-0.01% |
11/08 | 2,674 | 2,705 | 2,658 | 2,700 | +1.77% | 4,055,400 | 1兆8319億 | +2.54% |
11/07 | 2,638 | 2,672 | 2,632 | 2,653 | +1.03% | 1,814,200 | 1兆8000億 | +0.8% |
11/06 | 2,654 | 2,654 | 2,607 | 2,626 | -0.04% | 1,946,700 | 1兆7817億 | -0.15% |
11/05 | 2,641 | 2,645 | 2,597 | 2,627 | +1.39% | 2,817,100 | 1兆7823億 | +0.11% |
11/01 | 2,536 | 2,604 | 2,488 | 2,591 | -0.5% | 4,151,000 | 1兆7579億 | -1.07% |
10/31 | 2,552 | 2,614 | 2,543 | 2,604 | +2.32% | 3,526,700 | 1兆7667億 | -0.5% |
10/30 | 2,547 | 2,610 | 2,527 | 2,545 | -0.08% | 6,903,200 | 1兆7267億 | -2.68% |
10/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,217,520株(1.5%)+0.11% |
10/29 | 2,625 | 2,658 | 2,534 | 2,547 | -4.79% | 5,866,600 | 1兆7281億 | -2.53% |
10/28 | 2,678 | 2,740 | 2,626 | 2,675 | +1.13% | 5,486,600 | 1兆8149億 | +2.41% |
10/25 | (IR情報)17:45 2020年3月期第2四半期決算説明資料 |
10/25 | (IR情報)15:00 2020年3月期第2四半期決算短信[IFRS](連結) |
10/25 | 2,614 | 2,671 | 2,611 | 2,645 | +0.99% | 3,429,600 | 1兆7946億 | +1.54% |
10/24 | 2,628 | 2,647 | 2,570 | 2,619 | -1.62% | 3,452,700 | 1兆7769億 | +0.77% |
10/24 | (空売り報告)JPM Securities Japan Co Ltd. 3,147,083株(0.46%)-0.18%義務消失 |
10/23 | 2,684 | 2,702 | 2,655 | 2,662 | -0.49% | 3,487,400 | 1兆8061億 | +2.74% |
10/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,457,577株(1.39%)-0.1% |
10/23 | (空売り報告)Macquarie Bank Limited 3,361,996株(0.49%)-0.03%義務消失 |
10/21 | (5%ルール)三井住友トラスト・アセットマネジメント(2.16%)日興アセットマネジメント(2.89%) |
10/21 | (5%ルール)Harding Loevner LP(3.31%) |
10/21 | (5%ルール)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.23%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(1.09%)JPモルガン証券(0.08%)JPモルガン・アセット・マネジメント(3.1%)JPモルガン・アセット・マネジメント(アジア・パシ…(0.26%) |
10/21 | 2,671 | 2,730 | 2,661 | 2,675 | -0.22% | 3,448,800 | 1兆8149億 | +3.68% |
10/18 | 2,653 | 2,701 | 2,652 | 2,681 | +1.06% | 3,100,500 | 1兆8190億 | +4.36% |
10/17 | 2,688 | 2,709 | 2,645 | 2,653 | -0.64% | 2,804,600 | 1兆8000億 | +3.75% |
10/17 | (空売り報告)JPM Securities Japan Co Ltd. 4,363,499株(0.64%)+0.05% |
10/16 | 2,638 | 2,672 | 2,614 | 2,670 | +2.03% | 3,563,200 | 1兆8115億 | +4.75% |
10/16 | (空売り報告)三菱UFJモルガン・スタンレー証券 3,667,300株(0.54%)新規 |
10/15 | 2,643 | 2,650 | 2,604 | 2,617 | -0.76% | 3,652,500 | 1兆7755億 | +3.07% |
10/15 | (空売り報告)Regal Funds Management 3,355,200株(0.49%)-0.09%義務消失 |
10/15 | (空売り報告)JPM Securities Japan Co Ltd. 4,026,694株(0.59%)-0.04% |
10/11 | 2,618 | 2,647 | 2,601 | 2,637 | +0.04% | 3,470,600 | 1兆7891億 | +4.11% |
10/11 | (空売り報告)JANE STREET GLOBAL TRADING, LLC 0株(0%)-0.52%義務消失 |
10/10 | 2,635 | 2,647 | 2,603 | 2,636 | +0.19% | 2,533,300 | 1兆7884億 | +4.73% |
10/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,142,177株(1.49%)-0.08% |
10/09 | 2,648 | 2,664 | 2,630 | 2,631 | -1.97% | 3,243,200 | 1兆7850億 | +5.28% |
10/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,691,477株(1.57%)-0.1% |
10/04 | (空売り報告)Regal Funds Management 3,917,100株(0.58%)-0.09% |
10/03 | (5%ルール)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(2.1%)JPモルガン・アセット・マネジメント(3.18%)JPモルガン・アセット・マネジメント(アジア・パシ…(0.26%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.18%) |
10/03 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.48%)野村證券(0%)野村アセットマネジメント(5.95%) |
10/03 | (空売り報告)JPM Securities Japan Co Ltd. 4,285,283株(0.63%)+0.13% |