| 2024 |
| 09/25 | 1,445 | 1,519 | 1,445 | 1,490 | +3.33% | 5,472,300 | 1兆118億 | +6.35% |
| 09/24 | 1,464 | 1,480 | 1,438 | 1,442 | -0.76% | 3,350,000 | 9792億1836万 | +3.52% |
| 09/20 | 1,461 | 1,469 | 1,430 | 1,453 | +1.54% | 4,670,300 | 9866億8812万 | +4.91% |
| 09/19 | 17:30 エランとの資本業務提携について(補足資料) |
| 09/19 | 15:00 株式会社エラン株式(証券コード:6099)に対する公開買付けの開始及び資本業務提携契約の締結に関するお知らせ |
| 09/19 | 1,449 | 1,465 | 1,406 | 1,431 | +0.77% | 5,115,600 | 9717億4859万 | +3.92% |
| 09/18 | 1,383 | 1,447 | 1,366 | 1,420 | +5.26% | 7,585,400 | 9642億7883万 | +3.95% |
| 09/17 | 1,380 | 1,383 | 1,324 | 1,349 | +0.37% | 3,403,500 | 9160億6489万 | -0.52% |
| 09/13 | 1,365 | 1,366 | 1,329 | 1,344 | -0.44% | 3,406,200 | 9126億6954万 | -0.3% |
| 09/12 | 1,320 | 1,373 | 1,318 | 1,350 | +3.21% | 3,704,000 | 9167億4396万 | +0.6% |
| 09/11 | 1,326 | 1,348 | 1,289 | 1,308 | -2.9% | 3,802,100 | 8882億2303万 | -2.02% |
| 09/10 | 1,372 | 1,380 | 1,343 | 1,347 | -1.46% | 2,946,300 | 9147億675万 | +1.2% |
| 09/09 | 1,370 | 1,375 | 1,328 | 1,367 | -3.19% | 5,979,300 | 9282億8814万 | +3.33% |
| 09/06 | 1,382 | 1,455 | 1,373 | 1,412 | +6.57% | 11,821,700 | 9588億4627万 | +6.97% |
| 09/05 | 1,325 | 1,340 | 1,300 | 1,325 | -1.85% | 3,987,500 | 8997億6722万 | +0.45% |
| 09/04 | 1,351 | 1,370 | 1,335 | 1,350 | -3.02% | 3,967,400 | 9167億4396万 | +2.12% |
| 09/03 | 1,377 | 1,402 | 1,369 | 1,392 | +0.87% | 2,589,200 | 9452億6488万 | +5.06% |
| 09/02 | 1,408 | 1,417 | 1,374 | 1,380 | -1.99% | 3,161,000 | 9371億1604万 | +3.99% |
| 08/30 | 1,400 | 1,422 | 1,392 | 1,408 | -1.05% | 3,890,700 | 9561億2999万 | +5.79% |
| 08/29 | 1,437 | 1,441 | 1,410 | 1,423 | -0.97% | 3,208,200 | 9663億1604万 | +6.59% |
| 08/28 | 1,466 | 1,469 | 1,421 | 1,437 | -1.37% | 4,178,900 | 9758億2301万 | +7.48% |
| 08/27 | 1,445 | 1,462 | 1,436 | 1,457 | +0.55% | 2,945,600 | 9894億440万 | +8.73% |
| 08/26 | 1,475 | 1,496 | 1,449 | 1,449 | +1.19% | 5,554,000 | 9839億7185万 | +7.89% |
| 08/23 | 1,477 | 1,479 | 1,413 | 1,432 | -2.19% | 5,744,700 | 9724億2766万 | +6.23% |
| 08/22 | 1,415 | 1,465 | 1,412 | 1,464 | +5.02% | 8,054,000 | 9941億5789万 | +8.12% |
| 08/21 | 1,375 | 1,408 | 1,365 | 1,394 | +0.07% | 6,916,400 | 9466億1465万 | +2.5% |
| 08/20 | 1,325 | 1,403 | 1,320 | 1,393 | +8.07% | 9,308,700 | 9459億3559万 | +1.98% |
| 08/19 | 1,267 | 1,318 | 1,261 | 1,289 | +2.3% | 6,602,400 | 8753億1298万 | -6.25% |
| 08/16 | 1,247 | 1,264 | 1,213 | 1,260 | +1.12% | 5,251,700 | 8556億2013万 | -9.09% |
| 08/15 | 1,155 | 1,263 | 1,146 | 1,246 | +6.95% | 13,151,000 | 8461億1324万 | -10.74% |
| 08/14 | 1,172 | 1,179 | 1,155 | 1,165 | +0.26% | 6,689,500 | 7911億909万 | -17.2% |
| 08/13 | 15:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/13 | 1,154 | 1,175 | 1,148 | 1,162 | +0.78% | 7,146,400 | 7890億7190万 | -18.23% |
| 08/09 | 1,182 | 1,194 | 1,143 | 1,153 | -1.96% | 5,940,600 | 7829億6033万 | -19.65% |
| 08/08 | 1,173 | 1,203 | 1,160 | 1,176 | -0.51% | 6,239,800 | 7985億7879万 | -18.84% |
| 08/07 | 1,156 | 1,217 | 1,136 | 1,182 | -2.64% | 9,739,900 | 8026億5317万 | -19.15% |
| 08/06 | 1,252 | 1,283 | 1,165 | 1,214 | +5.38% | 8,507,100 | 8243億8321万 | -17.69% |
| 08/05 | 1,238 | 1,248 | 1,127 | 1,152 | -11.11% | 9,422,400 | 7822億8126万 | -22.48% |
| 08/02 | 1,320 | 1,325 | 1,290 | 1,296 | -5.19% | 5,357,400 | 8800億6642万 | -13.66% |
| 08/01 | 1,391 | 1,403 | 1,347 | 1,367 | -2.77% | 6,638,600 | 9282億7994万 | -9.59% |
| 07/31 | 1,435 | 1,458 | 1,402 | 1,406 | -2.02% | 7,163,600 | 9547億6342万 | -7.5% |
| 07/30 | 1,450 | 1,465 | 1,407 | 1,435 | +0.63% | 6,300,700 | 9744億5626万 | -5.9% |
| 07/29 | 1,545 | 1,577 | 1,401 | 1,426 | -4.49% | 13,989,400 | 9683億4469万 | -6.61% |
| 07/26 | 15:00 業績目標及び株価条件付有償ストックオプションの発行に関するお知らせ |
| 07/26 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 07/26 | 15:00 2025年3月期第1四半期決算説明資料 |
| 07/26 | 15:00 2025年3月期第1四半期決算短信[IFRS](連結) |
| 07/26 | 1,527 | 1,541 | 1,490 | 1,493 | -0.27% | 4,792,900 | 1兆138億 | -2.42% |
| 07/25 | 1,462 | 1,510 | 1,460 | 1,497 | +0.4% | 5,515,900 | 1兆165億 | -2.16% |
| 07/24 | 1,503 | 1,521 | 1,485 | 1,491 | -0.86% | 5,619,300 | 1兆124億 | -2.49% |
| 07/23 | 1,525 | 1,545 | 1,497 | 1,504 | -1.05% | 5,603,600 | 1兆213億 | -1.64% |
| 07/22 | 1,566 | 1,574 | 1,515 | 1,520 | -3.74% | 4,612,800 | 1兆321億 | -0.52% |
| 07/19 | 1,590 | 1,597 | 1,555 | 1,579 | -0.75% | 3,085,500 | 1兆722億 | +3.41% |
| 07/18 | 1,600 | 1,659 | 1,585 | 1,591 | -0.5% | 4,575,400 | 1兆803億 | +4.33% |
| 07/17 | 1,583 | 1,623 | 1,574 | 1,599 | +2.24% | 4,305,200 | 1兆858億 | +5.06% |
| 07/16 | 1,622 | 1,639 | 1,560 | 1,564 | -2.19% | 3,614,700 | 1兆620億 | +2.96% |
| 07/12 | 1,531 | 1,649 | 1,531 | 1,599 | +2.3% | 7,082,100 | 1兆858億 | +5.27% |
| 07/11 | 1,541 | 1,566 | 1,522 | 1,563 | +2.83% | 3,860,200 | 1兆613億 | +2.9% |
| 07/10 | 1,520 | 1,524 | 1,499 | 1,520 | -0.78% | 2,836,400 | 1兆321億 | -0.07% |
| 07/09 | 1,512 | 1,549 | 1,501 | 1,532 | +1.19% | 2,542,400 | 1兆403億 | +0.33% |
| 07/08 | 1,510 | 1,517 | 1,497 | 1,514 | +0.73% | 1,935,100 | 1兆281億 | -1.17% |
| 07/05 | 1,515 | 1,516 | 1,490 | 1,503 | -0.2% | 1,805,700 | 1兆206億 | -2.15% |
| 07/04 | 1,500 | 1,515 | 1,489 | 1,506 | +0.07% | 2,318,000 | 1兆226億 | -2.02% |
| 07/03 | 1,510 | 1,529 | 1,502 | 1,505 | +0.33% | 2,675,000 | 1兆219億 | -2.08% |
| 07/02 | 1,485 | 1,511 | 1,456 | 1,500 | +0.54% | 3,404,800 | 1兆185億 | -2.34% |
| 07/01 | 1,536 | 1,539 | 1,489 | 1,492 | -2.74% | 3,150,100 | 1兆131億 | -2.99% |
| 06/28 | 1,561 | 1,566 | 1,529 | 1,534 | -2.04% | 2,783,000 | 1兆416億 | -0.39% |
| 06/27 | 1,549 | 1,576 | 1,548 | 1,566 | +0.97% | 2,878,600 | 1兆634億 | +1.62% |
| 06/26 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 06/26 | 1,533 | 1,568 | 1,525 | 1,551 | +1.24% | 2,679,000 | 1兆532億 | +0.58% |
| 06/25 | 1,506 | 1,537 | 1,502 | 1,532 | +2% | 2,486,100 | 1兆403億 | -0.71% |
| 06/24 | 1,500 | 1,514 | 1,492 | 1,502 | +0.2% | 1,945,500 | 1兆199億 | -2.78% |
| 06/21 | 1,487 | 1,521 | 1,485 | 1,499 | +0.54% | 2,866,400 | 1兆179億 | -3.23% |
| 06/20 | 1,487 | 1,529 | 1,480 | 1,491 | +0.88% | 3,103,800 | 1兆124億 | -4.05% |
| 06/19 | 1,481 | 1,493 | 1,467 | 1,478 | -0.14% | 2,006,200 | 1兆36億 | -5.32% |
| 06/18 | 1,490 | 1,494 | 1,459 | 1,480 | +0.2% | 3,248,900 | 1兆50億 | -5.67% |
| 06/17 | 1,491 | 1,504 | 1,473 | 1,477 | -1.66% | 3,169,600 | 1兆29億 | -6.34% |
| 06/14 | 1,497 | 1,503 | 1,479 | 1,502 | -0.73% | 4,973,400 | 1兆199億 | -5.18% |
| 06/13 | 1,538 | 1,547 | 1,513 | 1,513 | -0.79% | 2,950,200 | 1兆274億 | -4.72% |
| 06/12 | 1,536 | 1,544 | 1,521 | 1,525 | -0.91% | 3,447,600 | 1兆355億 | -4.39% |
| 06/11 | 1,551 | 1,557 | 1,531 | 1,539 | -0.84% | 3,327,500 | 1兆450億 | -3.93% |
| 06/10 | 1,571 | 1,582 | 1,545 | 1,552 | -3.66% | 4,990,400 | 1兆539億 | -3.48% |
| 06/07 | 1,615 | 1,630 | 1,600 | 1,611 | +0.06% | 2,669,600 | 1兆939億 | -0.06% |
| 06/06 | 1,669 | 1,683 | 1,607 | 1,610 | -2.72% | 3,526,200 | 1兆932億 | -0.25% |
| 06/05 | 1,657 | 1,680 | 1,634 | 1,655 | 0% | 3,291,000 | 1兆1238億 | +2.35% |
| 06/04 | 1,632 | 1,686 | 1,627 | 1,655 | +1.85% | 6,712,600 | 1兆1238億 | +1.78% |
| 06/03 | 1,535 | 1,628 | 1,533 | 1,625 | +6.63% | 5,770,200 | 1兆1034億 | -0.61% |
| 05/31 | 1,505 | 1,525 | 1,498 | 1,524 | +1.6% | 4,683,900 | 1兆348億 | -7.41% |
| 05/30 | 1,467 | 1,507 | 1,462 | 1,500 | +0.2% | 3,015,500 | 1兆185億 | -9.69% |
| 05/29 | 1,530 | 1,536 | 1,488 | 1,497 | -2.73% | 3,919,700 | 1兆165億 | -10.63% |
| 05/28 | 1,538 | 1,556 | 1,533 | 1,539 | -0.39% | 2,342,300 | 1兆450億 | -8.77% |
| 05/27 | 1,549 | 1,549 | 1,513 | 1,545 | -0.39% | 1,935,200 | 1兆491億 | -9.12% |
| 05/24 | 15:00 支配株主等に関する事項について |
| 05/24 | 1,513 | 1,563 | 1,502 | 1,551 | -2.33% | 3,880,100 | 1兆532億 | -9.51% |
| 05/23 | 1,584 | 1,592 | 1,564 | 1,588 | +0.51% | 2,812,200 | 1兆783億 | -8.21% |
| 05/22 | 1,580 | 1,593 | 1,570 | 1,580 | -0.06% | 2,410,300 | 1兆729億 | -9.35% |
| 05/21 | 1,627 | 1,637 | 1,581 | 1,581 | -1.98% | 3,342,300 | 1兆735億 | -10.12% |
| 05/20 | 1,635 | 1,651 | 1,612 | 1,613 | -0.06% | 3,420,600 | 1兆953億 | -9.08% |
| 05/17 | 1,660 | 1,671 | 1,612 | 1,614 | -2.89% | 4,713,500 | 1兆960億 | -9.78% |
| 05/16 | 1,666 | 1,685 | 1,637 | 1,662 | -2.06% | 4,021,700 | 1兆1286億 | -8.02% |
| 05/15 | 1,707 | 1,768 | 1,694 | 1,697 | +1.01% | 3,510,100 | 1兆1523億 | -6.91% |
| 05/14 | 1,645 | 1,694 | 1,636 | 1,680 | +3.07% | 3,569,100 | 1兆1408億 | -8.5% |
| 05/13 | 1,610 | 1,635 | 1,599 | 1,630 | +0.37% | 3,177,400 | 1兆1068億 | -12.08% |
| 05/10 | 1,687 | 1,694 | 1,617 | 1,624 | -3.91% | 4,010,800 | 1兆1027億 | -13.29% |
| 05/09 | 1,678 | 1,708 | 1,676 | 1,690 | +0.78% | 2,926,800 | 1兆1476億 | -10.82% |
| 05/08 | 1,678 | 1,722 | 1,675 | 1,677 | -1.35% | 2,955,500 | 1兆1387億 | -12.38% |
| 05/07 | 1,651 | 1,702 | 1,639 | 1,700 | +3.22% | 5,285,700 | 1兆1544億 | -12.05% |
| 05/02 | 1,660 | 1,665 | 1,618 | 1,647 | -0.48% | 5,109,100 | 1兆1184億 | -15.63% |
| 05/01 | 1,665 | 1,681 | 1,610 | 1,655 | -2.19% | 8,423,200 | 1兆1238億 | -16.08% |
| 04/26 | 15:00 2024年3月期決算短信[IFRS](連結) |
| 04/26 | 15:00 2024年3月期通期個別業績と前期実績との差異に関するお知らせ |
| 04/26 | 15:00 2024年3月期決算説明資料 |
