PBR

2013/07/24～2013/12/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
20144/1, 株式分割 1→200
2013
12/16631633619620-1.35%2,106,8003944億8942万-3.09%46.8810.77
12/13631644628629-0.71%2,625,6003998億9556万-1.76%47.5210.92
12/12634639630633-0.12%1,373,6004027億5763万-0.9%47.8611
12/11648650630634-2.12%2,868,0004032億3465万-0.78%47.9211.01
12/10655658648648-2%2,226,4004119億7988万+1.37%48.9611.25
12/09661661653661+1.58%3,097,2004204億710万+3.44%49.9611.48
12/06648656645651+0.12%1,917,2004138億8793万+2%49.1811.3
12/05664665649650-1.4%2,844,0004134億1092万+1.72%49.1311.29
12/04650665649659+0.73%1,878,4004192億9407万+3.01%49.8311.45
12/03669671654655-2.64%2,617,2004162億7299万+2.11%49.4711.37
12/02672675662672+0.6%2,098,4004275億6229万+4.88%50.8111.68
11/29673674658668-0.67%2,133,2004250億1822万+4.25%50.5111.61
11/28666673663673+2.09%3,332,4004278億8030万+4.95%50.8511.69
11/27653663650659+1%3,637,2004191億3507万+2.97%49.8111.45
11/26649654646653+0.62%2,508,4004150億96万+1.95%49.3211.33
11/25650654646649+0.12%2,141,6004124億5689万+1.17%49.0111.26
11/22638652632648+2.05%5,993,2004119億7988万+0.9%48.9611.25
11/21632639627635+0.47%4,026,4004036億9033万-1.28%47.9711.03
11/20627632621632+2.02%4,793,2004017億8238万-1.9%47.7510.97
11/19622628615619+0.86%4,020,0003938億3259万-3.99%46.810.76
11/18602628602614+2.76%7,384,0003904億9368万-5.1%46.410.66
11/15580599560598+2.66%7,488,4003799億9996万-7.94%45.1610.38
11/14616618578582-5.6%9,252,4003701億4222万-10.6%43.9910.11
11/13634636613617-2.8%3,280,4003920億8364万-5.73%46.5910.71
11/12622635622634+2.34%2,534,8004033億7234万-3.17%47.9311.02
11/11630634618620-0.68%2,623,6003941億5058万-5.53%46.8410.76
11/08627628617624-0.83%3,578,0003968億5351万-5.17%47.1610.84
11/07643648627629-1.29%2,888,4004001億9242万-4.66%47.5610.93
11/06645648635638-0.35%1,829,2004054億3929万-3.56%48.1811.07
11/05649649632640-0.74%4,334,8004068億7025万-3.51%48.3511.11
11/01669671643645-3.99%3,960,8004098億9117万-3.08%48.7111.19
10/31688688671671-0.81%2,726,8004269億372万+0.79%50.7311.66
10/30688693669677-0.66%9,036,8004304億163万+1.61%51.1511.75
10/29676688674681+3.22%6,088,4004332億6355万+2.44%51.4911.83
10/28672672654660+0.15%2,265,6004197億4891万-0.6%49.8811.46
10/25673676653659-1.09%4,441,2004191億1292万-0.6%49.8111.45
10/24653668651666+1.29%1,631,2004237億2380万+0.49%50.3511.57
10/23672672654658-1.02%1,848,0004183億1794万-0.49%49.7111.42
10/22670673660665-0.11%2,686,0004226億1083万+0.68%50.2211.54
10/21669674663665-0.3%1,504,0004230億8463万+0.95%50.2811.55
10/18672676667667-0.37%2,164,8004243億5658万+0.95%50.4311.59
10/17670677668670+0.15%1,915,2004259億4653万+1.02%50.6211.63
10/16670672661669-0.26%1,584,4004253億1055万+0.72%50.5411.62
10/15670679670671+0.26%1,928,8004264億2351万+0.98%50.6711.65
10/11665675660669+1.44%2,804,4004253億1055万+0.56%50.5411.62
10/10654667654659+0.88%3,175,2004192億6876万-0.86%49.8211.45
10/09632654622654+3.2%3,854,4004156億1188万-1.88%49.3911.35
10/08638639615633-1.67%6,925,2004027億3332万-4.92%47.8611
10/07654663643644-2.5%2,846,4004095億7008万-3.3%48.6711.19
10/04672672660661-2.04%1,992,8004200億6373万-0.83%49.9211.47
10/03661680661674+1.31%3,791,2004288億843万+1.39%50.9611.71
10/02677683662666-1.7%4,833,2004232億4362万+0.23%50.311.56
10/01676687672677-0.33%3,781,2004305億5737万+1.8%51.1711.76
09/30671687671679-0.66%3,876,4004319億9158万+2.3%51.3411.8
09/27680687673684+0.63%4,233,2004348億5351万+3.13%51.6811.88
09/26667688664680+2.53%5,674,8004321億5058万+2.64%51.3511.8
09/25670673658663-0.11%4,121,6004214億9786万+0.11%50.0911.51
09/24651675651664+2.71%5,926,0004219億7485万+0.08%50.1511.52
09/20643650641646+0.74%3,290,4004107億3506万-2.56%48.8111.22
09/19652653628641+0.12%5,802,0004077億1495万-3.28%48.4511.14
09/18635650633641+1.79%5,677,2004072億3809万-3.54%48.3911.12
09/17633636628629-0.51%4,419,6004000億8520万-5.09%47.5410.93
09/13637644621633+0.24%10,438,0004021億5159万-4.6%47.7910.98
09/12642645615631-12.03%21,671,6004011億9787万-4.97%47.6810.96
09/11722725708717-0.31%2,220,4004560億3673万+8.02%54.1912.45
09/10691720690720+3.49%2,501,6004574億6730万+8.69%54.3612.49
09/09697697684695+2.92%1,136,4004420億4884万+5.34%52.5312.07
09/06698699673676-2.45%1,965,6004294億9154万+2.5%51.0411.73
09/05686695680693+2.21%1,745,6004403億36万+5.08%52.3212.03
09/04669679666678+1.27%1,024,8004307億6317万+3.12%51.1911.76
09/03660672656669+2.29%1,269,2004253億5876万+1.83%50.5511.62
09/02649662645654+1.75%1,372,8004158億2157万-0.46%49.4111.36
08/30648650639643-0.16%1,068,0004086億6867万-2.02%48.5611.16
08/29645652641644-0.04%1,438,4004093億449万-1.72%48.6411.18
08/28638652631644-0.73%2,362,8004094億6344万-1.68%48.6611.18
08/27660662645649-3.24%2,186,4004124億8355万-0.8%49.0211.27
08/26660675658671+2.33%1,319,6004263億1248万+2.68%50.6611.64
08/23657665644655-0.15%3,022,0004166億1633万+0.5%49.5111.38
08/22660665643656-2.05%2,757,2004172億5215万+0.96%49.5811.4
08/21674686664670-1.11%1,901,6004259億9457万+3.4%50.6211.63
08/20681686672678-0.59%1,621,6004307億6317万+5.04%51.1911.76
08/19660690658682+3.93%1,994,0004333億642万+6.48%51.4911.83
08/16654663638656-0.72%1,290,0004169億3424万+2.94%49.5511.39
08/15646664645661+1.15%1,990,0004199億5435万+4.18%49.9111.47
08/14637657637653+3.32%1,578,0004151億8575万+3.65%49.3411.34
08/13628644620632+0.24%2,204,0004018億3368万+0.8%47.7510.97
08/12631649628631-1.41%1,786,8004008億7997万+0.88%47.6410.95
08/09648653632640-0.47%1,291,2004066億228万+2.65%48.3211.1
08/08646665638643-2.17%1,560,8004085億972万+3.46%48.5511.16
08/07667667653657-2.92%1,579,6004175億7005万+6.27%49.6211.4
08/06675686658677+0.82%1,861,2004301億2735万+10%51.1111.75
08/05692693667671-1.4%2,058,4004266億3038万+9.82%50.711.65
08/02653685652681+6.62%5,276,8004326億7061万+12.29%51.4211.82
08/01650658628638-5.44%3,274,0004058億751万+6.2%48.2211.08
07/31676699661675-0.15%3,896,0004291億7364万+13.26%5111.72
07/30635681633676+7.13%4,792,8004298億945万+14.38%51.0811.74
07/29623642620631+2.02%3,498,4004011億9787万+7.68%47.6810.96
07/26625630610619-1.86%2,306,4003932億5021万+6.09%46.7310.74
07/25625632621630+1.41%1,489,6004007億2101万+8.66%47.6210.94
07/24630637620622-1.23%1,362,0003951億5765万+7.71%46.9610.79