2023 |
02/17 | (IR情報)15:00 2023年3月期第3四半期決算説明会質疑応答要旨 |
02/14 | 1,459 | 1,472 | 1,457 | 1,471 | +2.22% | 750,400 | 5730億4193万 | +6.13% |
02/13 | 1,426 | 1,443 | 1,425 | 1,439 | +0.42% | 747,300 | 5605億7602万 | +4.28% |
02/10 | 1,430 | 1,440 | 1,395 | 1,433 | +0.35% | 1,285,000 | 5582億3867万 | +4.14% |
02/09 | (IR情報)15:00 2023年3月期第3四半期決算説明会資料(決算パート) |
02/09 | (IR情報)15:00 2023年3月期第3四半期決算短信[日本基準](連結)の公表について |
02/09 | (IR情報)15:00 2023年3月期第3四半期決算短信[日本基準](連結) |
02/09 | 1,411 | 1,431 | 1,406 | 1,428 | +2% | 912,400 | 5562億9087万 | +4.08% |
02/08 | 1,395 | 1,407 | 1,390 | 1,400 | -0.07% | 620,400 | 5453億8321万 | +2.34% |
02/07 | 1,397 | 1,404 | 1,392 | 1,401 | -0.28% | 450,000 | 5457億7276万 | +2.64% |
02/06 | 1,420 | 1,424 | 1,402 | 1,405 | -0.28% | 503,100 | 5473億3100万 | +3.16% |
02/03 | (自社株買い)取締役会(2022年11月10日)での決議状況(取得期間2022年11月11日~2023年5月31日) |
02/03 | 1,394 | 1,411 | 1,390 | 1,409 | +1.15% | 614,600 | 5488億8924万 | +3.76% |
02/02 | 1,395 | 1,399 | 1,381 | 1,393 | +0.36% | 605,000 | 5426億5629万 | +2.8% |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | 1,408 | 1,408 | 1,388 | 1,388 | -0.5% | 645,800 | 5407億849万 | +2.66% |
01/31 | 1,407 | 1,415 | 1,392 | 1,395 | 0% | 1,298,500 | 5434億3541万 | +3.41% |
01/30 | 1,402 | 1,410 | 1,391 | 1,395 | -0.5% | 859,800 | 5434億3541万 | +3.64% |
01/27 | 1,407 | 1,411 | 1,395 | 1,402 | -0.28% | 468,000 | 5461億6232万 | +4.47% |
01/26 | 1,390 | 1,407 | 1,388 | 1,406 | +1.22% | 543,900 | 5477億2056万 | +5.16% |
01/25 | 1,384 | 1,397 | 1,381 | 1,389 | -0.36% | 513,000 | 5410億9805万 | +4.2% |
01/24 | 1,390 | 1,396 | 1,381 | 1,394 | +0.8% | 575,800 | 5430億4585万 | +4.81% |
01/23 | 1,382 | 1,383 | 1,364 | 1,383 | +1.62% | 469,000 | 5387億6069万 | +4.22% |
01/20 | 1,347 | 1,365 | 1,342 | 1,361 | +0.81% | 666,100 | 5301億9039万 | +2.72% |
01/19 | 1,344 | 1,357 | 1,335 | 1,350 | -0.22% | 714,100 | 5259億523万 | +2.04% |
01/18 | 1,332 | 1,360 | 1,319 | 1,353 | +1.58% | 725,200 | 5270億7391万 | +2.34% |
01/17 | 1,318 | 1,339 | 1,317 | 1,332 | +0.91% | 654,600 | 5188億9316万 | +0.83% |
01/16 | 1,315 | 1,335 | 1,315 | 1,320 | +0.23% | 569,000 | 5142億1845万 | 0% |
01/13 | 1,330 | 1,340 | 1,317 | 1,317 | -1.57% | 756,900 | 5130億4977万 | -0.23% |
01/12 | 1,343 | 1,351 | 1,338 | 1,338 | -0.3% | 431,200 | 5212億3052万 | +1.36% |
01/11 | 1,334 | 1,343 | 1,322 | 1,342 | +1.05% | 721,600 | 5227億8876万 | +1.74% |
01/10 | (自社株買い)取締役会(2022年11月10日)での決議状況(取得期間2022年11月11日~2023年5月31日) |
01/10 | 1,347 | 1,367 | 1,327 | 1,328 | -1.19% | 911,000 | 5173億3493万 | +0.76% |
01/06 | 1,328 | 1,356 | 1,324 | 1,344 | +0.52% | 1,080,600 | 5235億6788万 | +1.9% |
01/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/05 | 1,322 | 1,339 | 1,319 | 1,337 | +1.29% | 670,300 | 5208億4096万 | +1.44% |
01/04 | 1,337 | 1,338 | 1,319 | 1,320 | -0.75% | 683,300 | 5142億1845万 | +0.15% |
2022 |
12/30 | 1,317 | 1,344 | 1,316 | 1,330 | +1.45% | 825,300 | 5181億1404万 | +0.76% |
12/29 | 1,310 | 1,317 | 1,297 | 1,311 | -0.76% | 595,700 | 5107億1242万 | -0.83% |
12/28 | 1,324 | 1,326 | 1,305 | 1,321 | -0.08% | 399,100 | 5146億801万 | -0.3% |
12/27 | 1,328 | 1,330 | 1,313 | 1,322 | +0.38% | 497,600 | 5149億9757万 | -0.3% |
12/26 | (IR情報)15:00 2023年3月期上期決算説明会資料(中期経営計画) |
12/26 | 1,343 | 1,343 | 1,311 | 1,317 | -0.38% | 899,600 | 5130億4977万 | -0.68% |
12/23 | 1,309 | 1,325 | 1,307 | 1,322 | -0.3% | 813,800 | 5149億9757万 | -0.38% |
12/22 | 1,296 | 1,328 | 1,291 | 1,326 | +2.95% | 930,300 | 5165億5581万 | -0.08% |
12/21 | 1,297 | 1,304 | 1,287 | 1,288 | +0.47% | 1,461,400 | 5017億5255万 | -3.01% |
12/20 | 1,303 | 1,307 | 1,270 | 1,282 | -1.69% | 1,117,200 | 4994億1519万 | -3.61% |
12/19 | 1,300 | 1,315 | 1,297 | 1,304 | -0.91% | 781,100 | 5079億8550万 | -2.1% |
12/16 | 1,302 | 1,317 | 1,295 | 1,316 | -0.3% | 2,209,200 | 5126億6021万 | -1.35% |
12/15 | 1,319 | 1,335 | 1,313 | 1,320 | -0.45% | 781,200 | 5142億1845万 | -0.83% |
12/14 | 1,328 | 1,334 | 1,319 | 1,326 | +0.45% | 575,100 | 5165億5581万 | -0.3% |
12/13 | 1,329 | 1,331 | 1,318 | 1,320 | +0.08% | 853,300 | 5142億1845万 | -0.53% |
12/12 | 1,319 | 1,326 | 1,309 | 1,319 | -0.15% | 703,300 | 5138億2889万 | -0.3% |
12/12 | (空売り報告)BNP Paribas Arbitrage SNC 0株(0%)-0.5%義務消失 |
12/09 | 1,314 | 1,333 | 1,314 | 1,321 | +0.23% | 870,300 | 5146億801万 | +0.15% |
12/08 | 1,316 | 1,323 | 1,290 | 1,318 | +0.61% | 920,800 | 5134億3933万 | +0.15% |
12/07 | 1,300 | 1,319 | 1,297 | 1,310 | -1.21% | 1,301,800 | 5103億2286万 | -0.3% |
12/06 | (自社株買い)取締役会(2022年11月10日)での決議状況(取得期間2022年11月11日~2023年5月31日) |
12/06 | 1,307 | 1,333 | 1,306 | 1,326 | +0.76% | 856,300 | 5165億5581万 | +1.14% |
12/05 | 1,324 | 1,327 | 1,305 | 1,316 | -0.15% | 665,700 | 5126億6021万 | +0.61% |
12/02 | 1,329 | 1,329 | 1,309 | 1,318 | -1.27% | 1,080,300 | 5134億3933万 | +0.92% |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/01 | 1,353 | 1,356 | 1,335 | 1,335 | +0.3% | 826,400 | 5200億6184万 | +2.22% |
12/01 | (空売り報告)BNP Paribas Arbitrage SNC 1,950,584株(0.5%)再IN |
11/30 | 1,331 | 1,344 | 1,326 | 1,331 | -0.67% | 1,488,300 | 5185億360万 | +2.07% |
11/29 | 1,340 | 1,349 | 1,329 | 1,340 | -0.74% | 723,500 | 5220億964万 | +3% |
11/29 | (空売り報告)BNP Paribas Arbitrage SNC 1,946,284株(0.49%)-0.02%義務消失 |
11/28 | 1,389 | 1,390 | 1,320 | 1,350 | -2.6% | 2,074,300 | 5259億523万 | +4.09% |
11/25 | 1,386 | 1,392 | 1,371 | 1,386 | +0.22% | 626,600 | 5399億2937万 | +7.28% |
11/24 | 1,370 | 1,388 | 1,362 | 1,383 | +2.6% | 915,000 | 5387億6069万 | +7.54% |
11/22 | (IR情報)15:00 2023年3月期上期決算説明会質疑応答要旨 |
11/22 | 1,345 | 1,365 | 1,344 | 1,348 | +1.28% | 810,900 | 5251億2611万 | +5.39% |
11/21 | 1,339 | 1,347 | 1,314 | 1,331 | -0.97% | 592,000 | 5185億360万 | +4.72% |
11/18 | 1,331 | 1,348 | 1,311 | 1,344 | +1.13% | 969,700 | 5235億6788万 | +6.33% |
11/17 | 1,325 | 1,351 | 1,324 | 1,329 | +0.08% | 982,900 | 5177億2449万 | +5.98% |
11/16 | 1,335 | 1,340 | 1,316 | 1,328 | -0.75% | 886,700 | 5173億3493万 | +6.75% |
11/15 | 1,319 | 1,349 | 1,317 | 1,338 | +0.45% | 1,093,900 | 5212億3052万 | +8.43% |
11/14 | 1,360 | 1,373 | 1,331 | 1,332 | -2.42% | 1,145,300 | 5188億9316万 | +8.82% |
11/11 | (IR情報)12:00 2023年3月期上期決算説明会資料 |
11/11 | 1,323 | 1,365 | 1,305 | 1,365 | +9.64% | 2,495,500 | 5317億4863万 | +12.35% |
11/10 | (IR情報)15:00 2023年3月期上期決算説明会資料(決算パート) |
11/10 | (IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](連結)の公表について |
11/10 | (IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](連結) |
11/10 | (IR情報)15:00 自己株式取得に係わる事項の決定に関するお知らせ |
11/10 | 1,259 | 1,265 | 1,227 | 1,245 | -3.04% | 1,496,800 | 4850億149万 | +3.49% |
11/09 | 1,254 | 1,284 | 1,252 | 1,284 | +2.56% | 1,204,200 | 5001億9431万 | +7.27% |
11/08 | 1,234 | 1,255 | 1,226 | 1,252 | +1.87% | 618,700 | 4877億2841万 | +5.48% |
11/07 | 1,229 | 1,235 | 1,221 | 1,229 | +0.82% | 697,600 | 4787億6854万 | +4.33% |
11/04 | 1,226 | 1,232 | 1,210 | 1,219 | -2.01% | 1,115,800 | 4748億7295万 | +4.28% |
11/02 | 1,247 | 1,251 | 1,226 | 1,244 | -0.96% | 1,324,900 | 4846億1193万 | +7.15% |
11/01 | 1,259 | 1,262 | 1,243 | 1,256 | 0% | 1,016,700 | 4892億8665万 | +9.03% |
10/31 | 1,266 | 1,266 | 1,235 | 1,256 | +0.56% | 1,260,600 | 4892億8665万 | +9.89% |
10/28 | 1,255 | 1,269 | 1,241 | 1,249 | -1.58% | 2,547,700 | 4865億5973万 | +10.04% |
10/27 | 1,288 | 1,291 | 1,263 | 1,269 | -2.76% | 1,465,500 | 4943億5092万 | +12.3% |
10/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,885,150株(0.48%)-0.09%義務消失 |
10/26 | 1,283 | 1,312 | 1,280 | 1,305 | +2.03% | 1,439,300 | 5083億7506万 | +16.1% |
10/25 | 1,246 | 1,280 | 1,244 | 1,279 | +2.08% | 1,841,200 | 4982億4651万 | +14.4% |
10/24 | 1,253 | 1,253 | 1,230 | 1,253 | +0.72% | 1,298,700 | 4881億1797万 | +12.68% |
10/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,256,090株(0.57%)-0.08% |
10/21 | 1,246 | 1,254 | 1,232 | 1,244 | 0% | 1,795,200 | 4846億1193万 | +12.17% |
10/21 | (空売り報告)BNP Paribas Arbitrage SNC 2,015,584株(0.51%)新規 |
10/20 | 1,225 | 1,245 | 1,222 | 1,244 | +0.65% | 2,584,600 | 4846億1193万 | +12.17% |
10/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,557,390株(0.65%)-0.06% |
10/19 | 1,210 | 1,246 | 1,188 | 1,236 | +4.39% | 4,474,400 | 4814億9546万 | +11.55% |
10/18 | 1,170 | 1,191 | 1,148 | 1,184 | +2.16% | 2,927,100 | 4612億3837万 | +6.86% |
10/17 | 1,135 | 1,171 | 1,135 | 1,159 | +0.26% | 1,901,400 | 4514億9938万 | +4.41% |
10/14 | 1,133 | 1,163 | 1,130 | 1,156 | +5.86% | 2,426,400 | 4503億3070万 | +3.96% |
10/13 | 1,083 | 1,102 | 1,072 | 1,092 | +0.83% | 1,579,900 | 4253億9890万 | -2.06% |
10/12 | 1,073 | 1,093 | 1,070 | 1,083 | +0.65% | 929,100 | 4218億9286万 | -3.48% |
10/11 | 1,078 | 1,094 | 1,072 | 1,076 | -1.28% | 1,461,700 | 4191億6595万 | -4.61% |
10/07 | 1,078 | 1,103 | 1,063 | 1,090 | -0.91% | 1,545,300 | 4246億1978万 | -3.96% |
10/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,793,461株(0.71%)+0.11% |
10/06 | 1,086 | 1,112 | 1,079 | 1,100 | +1.66% | 1,437,800 | 4285億1537万 | -3.68% |
10/05 | 1,099 | 1,105 | 1,074 | 1,082 | -0.18% | 1,563,100 | 4215億330万 | -5.75% |
10/04 | 1,074 | 1,093 | 1,071 | 1,084 | +3.63% | 1,529,300 | 4222億8242万 | -6.15% |
10/03 | 1,024 | 1,053 | 1,024 | 1,046 | +2.75% | 1,921,800 | 4074億7917万 | -10.14% |
09/30 | 1,000 | 1,028 | 998 | 1,018 | +1.09% | 2,194,400 | 3965億7150万 | -13.29% |
09/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,345,994株(0.6%)+0.08% |
09/29 | 1,026 | 1,027 | 1,003 | 1,007 | -1.76% | 1,690,700 | 3922億8635万 | -15.09% |
09/28 | 1,015 | 1,033 | 1,013 | 1,025 | +0.79% | 2,074,700 | 3992億9842万 | -14.37% |
09/27 | 1,029 | 1,038 | 1,013 | 1,017 | +0.59% | 2,070,200 | 3961億8194万 | -15.88% |
09/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,029,894株(0.52%)新規 |
09/26 | 1,060 | 1,064 | 1,005 | 1,011 | -6.04% | 2,714,300 | 3938億4458万 | -17.2% |
09/22 | 1,091 | 1,094 | 1,068 | 1,076 | -2.45% | 1,345,700 | 4191億6595万 | -12.87% |
09/21 | 1,110 | 1,120 | 1,100 | 1,103 | -2.39% | 1,156,600 | 4296億8405万 | -11.55% |
09/20 | 1,149 | 1,162 | 1,130 | 1,130 | -1.74% | 908,500 | 4402億216万 | -10.03% |
09/16 | 1,140 | 1,169 | 1,136 | 1,150 | +0.61% | 1,805,100 | 4479億9335万 | -9.09% |