2024 |
03/14 | 1,330 | 1,332 | 1,310 | 1,329 | -0.45% | 700,000 | 5177億2449万 | -3.2% |
03/13 | 1,350 | 1,354 | 1,326 | 1,335 | -1.69% | 611,600 | 5200億6184万 | -2.34% |
03/12 | 1,356 | 1,363 | 1,338 | 1,358 | -0.07% | 926,700 | 5290億2171万 | -0.29% |
03/11 | 1,357 | 1,377 | 1,344 | 1,359 | -0.07% | 1,302,500 | 5294億1127万 | +0.3% |
03/08 | 1,344 | 1,369 | 1,339 | 1,360 | -1.02% | 1,259,300 | 5298億83万 | +0.97% |
03/07 | 1,361 | 1,379 | 1,358 | 1,374 | +1.18% | 927,300 | 5352億5466万 | +2.69% |
03/06 | 1,332 | 1,369 | 1,321 | 1,358 | +1.72% | 896,600 | 5290億2171万 | +2.18% |
03/05 | 1,367 | 1,367 | 1,333 | 1,335 | -2.7% | 864,000 | 5200億6184万 | +1.14% |
03/04 | 1,400 | 1,405 | 1,365 | 1,372 | -1.51% | 748,700 | 5344億7554万 | +4.57% |
03/01 | 1,389 | 1,400 | 1,376 | 1,393 | +0.07% | 534,200 | 5426億5629万 | +6.99% |
02/29 | 1,413 | 1,415 | 1,388 | 1,392 | -2.52% | 928,300 | 5422億6673万 | +7.82% |
02/28 | 1,441 | 1,457 | 1,424 | 1,428 | -1.45% | 604,200 | 5562億9087万 | +11.56% |
02/27 | 15:00 2024年3月期第3四半期決算説明会資料(中期経営計画) |
02/27 | 1,433 | 1,454 | 1,430 | 1,449 | +1.47% | 714,500 | 5644億7162万 | +14.27% |
02/26 | 1,450 | 1,461 | 1,426 | 1,428 | -0.35% | 706,200 | 5562億9087万 | +13.88% |
02/22 | 1,479 | 1,483 | 1,411 | 1,433 | -1.1% | 1,485,900 | 5582億3867万 | +15.47% |
02/21 | 15:00 2024年3月期第3四半期決算説明会質疑応答要旨 |
02/21 | 1,475 | 1,492 | 1,438 | 1,449 | +0.28% | 1,038,500 | 5644億7162万 | +18% |
02/20 | 14:30 (数値データ追加)「投資有価証券売却益(特別利益)の計上及び業績予想の修正に関するお知らせ」におけるXBRLデータ追加について |
02/20 | 1,459 | 1,468 | 1,430 | 1,445 | -0.21% | 1,299,200 | 5629億1338万 | +18.93% |
02/20 | 8:30 投資有価証券売却益(特別利益)の計上及び業績予想の修正に関するお知らせ |
02/19 | 16:00 投資有価証券の売却及び特別利益計上の見込みに関するお知らせ |
02/19 | 1,435 | 1,454 | 1,415 | 1,448 | +2.84% | 1,096,700 | 5640億8206万 | +20.37% |
02/16 | 1,358 | 1,417 | 1,348 | 1,408 | +3.76% | 1,181,400 | 5484億9968万 | +18.12% |
02/15 | 1,347 | 1,371 | 1,343 | 1,357 | +1.04% | 1,160,300 | 5286億3215万 | +14.81% |
02/14 | 1,391 | 1,401 | 1,339 | 1,343 | -3.52% | 1,544,000 | 5231億7832万 | +14.4% |
02/13 | 1,411 | 1,442 | 1,388 | 1,392 | +0.51% | 2,679,500 | 5422億6673万 | +19.38% |
02/09 | 15:30 2024年3月期第3四半期決算説明会資料 |
02/09 | 1,406 | 1,452 | 1,336 | 1,385 | +15.8% | 4,596,900 | 5395億3981万 | +20.02% |
02/08 | 15:00 2024年3月期第3四半期決算説明会資料(決算パート) |
02/08 | 15:00 2024年3月期第3四半期決算短信[日本基準](連結)の公表について |
02/08 | 15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/08 | 1,190 | 1,200 | 1,184 | 1,196 | +0.17% | 1,122,700 | 4659億1308万 | +4.73% |
02/07 | 1,191 | 1,202 | 1,182 | 1,194 | +0.42% | 1,298,200 | 4651億3396万 | +5.01% |
02/06 | 1,198 | 1,204 | 1,189 | 1,189 | -0.34% | 1,237,800 | 4631億8616万 | +4.94% |
02/05 | 1,193 | 1,201 | 1,189 | 1,193 | +0.76% | 512,800 | 4647億4440万 | +5.76% |
02/02 | 1,179 | 1,203 | 1,170 | 1,184 | +1.89% | 947,300 | 4612億3837万 | +5.53% |
02/01 | 1,154 | 1,165 | 1,148 | 1,162 | +1.75% | 1,133,200 | 4526億6806万 | +4.03% |
01/31 | 1,137 | 1,144 | 1,124 | 1,142 | +0.18% | 751,400 | 4448億7687万 | +2.61% |
01/30 | 1,148 | 1,148 | 1,135 | 1,140 | -0.18% | 662,600 | 4440億9775万 | +2.7% |
01/29 | 1,140 | 1,148 | 1,135 | 1,142 | +0.44% | 785,300 | 4448億7687万 | +3.16% |
01/26 | 1,127 | 1,141 | 1,120 | 1,137 | +1.52% | 1,046,300 | 4429億2907万 | +2.99% |
01/25 | 1,106 | 1,122 | 1,104 | 1,120 | +0.9% | 642,100 | 4363億656万 | +1.73% |
01/24 | 1,117 | 1,119 | 1,104 | 1,110 | -0.72% | 638,900 | 4324億1097万 | +1.09% |
01/23 | 1,135 | 1,135 | 1,105 | 1,118 | -0.71% | 1,112,700 | 4355億2744万 | +2.01% |
01/22 | 1,115 | 1,135 | 1,109 | 1,126 | +1.9% | 681,800 | 4386億4392万 | +2.93% |
01/19 | 1,114 | 1,123 | 1,104 | 1,105 | +0.09% | 751,700 | 4304億6317万 | +1.19% |
01/18 | 1,111 | 1,113 | 1,100 | 1,104 | -1.16% | 726,900 | 4300億7361万 | +1.28% |
01/17 | 1,120 | 1,144 | 1,116 | 1,117 | -0.8% | 828,600 | 4351億3789万 | +2.67% |
01/16 | 1,145 | 1,150 | 1,122 | 1,126 | -2% | 844,800 | 4386億4392万 | +3.78% |
01/15 | 1,157 | 1,159 | 1,143 | 1,149 | -0.86% | 603,900 | 4476億379万 | +6.09% |
01/12 | 1,170 | 1,170 | 1,152 | 1,159 | -0.09% | 841,000 | 4514億9938万 | +7.31% |
01/11 | 1,157 | 1,167 | 1,149 | 1,160 | +1.13% | 1,060,300 | 4518億8894万 | +7.81% |
01/10 | 1,148 | 1,159 | 1,144 | 1,147 | +0.26% | 1,236,200 | 4468億2467万 | +6.9% |
01/09 | 1,111 | 1,144 | 1,110 | 1,144 | +4.09% | 1,591,800 | 4456億5599万 | +6.72% |
01/05 | 1,097 | 1,107 | 1,090 | 1,099 | +1.1% | 1,037,500 | 4281億2582万 | +2.52% |
01/04 | 1,081 | 1,091 | 1,060 | 1,087 | +0.56% | 836,900 | 4234億5110万 | +1.12% |
2023 |
12/29 | 1,079 | 1,082 | 1,072 | 1,081 | +0.56% | 740,300 | 4211億1375万 | +0.46% |
12/28 | 1,068 | 1,078 | 1,065 | 1,075 | +0.47% | 472,000 | 4187億7639万 | -0.37% |
12/27 | 1,055 | 1,072 | 1,054 | 1,070 | +1.81% | 635,600 | 4168億2859万 | -0.93% |
12/26 | 1,056 | 1,060 | 1,046 | 1,051 | -0.28% | 870,400 | 4094億2696万 | -2.69% |
12/25 | 1,070 | 1,071 | 1,051 | 1,054 | -0.85% | 487,900 | 4105億9564万 | -2.59% |
12/22 | 1,069 | 1,074 | 1,057 | 1,063 | +0.38% | 480,200 | 4141億168万 | -1.85% |
12/21 | 1,057 | 1,062 | 1,052 | 1,059 | -0.84% | 736,800 | 4125億4344万 | -2.22% |
12/20 | 1,083 | 1,084 | 1,062 | 1,068 | -0.74% | 869,100 | 4160億4947万 | -1.57% |
12/19 | 1,043 | 1,077 | 1,043 | 1,076 | +2.38% | 1,104,600 | 4191億6595万 | -1.01% |
12/18 | 1,054 | 1,059 | 1,042 | 1,051 | -0.94% | 954,100 | 4094億2696万 | -4.11% |
12/15 | 1,062 | 1,070 | 1,051 | 1,061 | 0% | 2,100,300 | 4133億2256万 | -3.98% |
12/14 | 1,063 | 1,079 | 1,055 | 1,061 | +0.09% | 1,390,800 | 4133億2256万 | -4.76% |
12/13 | 15:00 2024年3月期上期決算説明会資料(中期経営計画) |
12/13 | 1,071 | 1,085 | 1,060 | 1,060 | -0.19% | 1,444,400 | 4129億3300万 | -5.53% |
12/12 | 1,071 | 1,071 | 1,055 | 1,062 | -0.75% | 1,237,000 | 4137億1212万 | -6.02% |
12/11 | 1,061 | 1,078 | 1,058 | 1,070 | +2.39% | 1,117,400 | 4168億2859万 | -5.98% |
12/08 | 1,052 | 1,054 | 1,032 | 1,045 | -1.14% | 1,398,800 | 4070億8961万 | -8.81% |
12/07 | 1,056 | 1,064 | 1,053 | 1,057 | -1.31% | 1,130,200 | 4117億6432万 | -8.41% |
12/06 | 1,073 | 1,090 | 1,064 | 1,071 | 0% | 1,613,500 | 4172億1815万 | -7.75% |
12/05 | 1,044 | 1,074 | 1,039 | 1,071 | +2% | 2,209,100 | 4172億1815万 | -8.07% |
12/04 | 1,061 | 1,072 | 1,041 | 1,050 | -3.76% | 2,281,500 | 4090億3740万 | -10.33% |
12/01 | 1,113 | 1,117 | 1,091 | 1,091 | -2.24% | 2,522,900 | 4250億934万 | -7.31% |
11/30 | 1,125 | 1,129 | 1,103 | 1,116 | -3.38% | 19,619,900 | 4347億4833万 | -5.58% |
11/29 | 1,155 | 1,182 | 1,149 | 1,155 | -0.77% | 2,617,900 | 4499億4114万 | -2.61% |
11/28 | 15:00 2024年3月期上期決算説明会質疑応答要旨 |
11/28 | 1,140 | 1,166 | 1,129 | 1,164 | +3.37% | 2,261,600 | 4534億4718万 | -2.1% |
11/27 | 1,139 | 1,140 | 1,114 | 1,126 | -1.92% | 2,219,100 | 4386億4392万 | -5.46% |
11/24 | 1,109 | 1,150 | 1,100 | 1,148 | +4.36% | 2,384,100 | 4472億1423万 | -3.93% |
11/22 | 1,068 | 1,100 | 1,064 | 1,100 | +1.95% | 1,748,300 | 4285億1537万 | -8.18% |
11/21 | 1,093 | 1,098 | 1,076 | 1,079 | -0.64% | 1,768,800 | 4203億3463万 | -10.38% |
11/20 | 1,075 | 1,093 | 1,059 | 1,086 | +1.02% | 1,610,700 | 4230億6154万 | -10.32% |
11/17 | 1,076 | 1,077 | 1,049 | 1,075 | -0.74% | 2,359,300 | 4187億7639万 | -11.74% |
11/16 | 1,118 | 1,123 | 1,073 | 1,083 | -2.34% | 2,718,000 | 4218億9286万 | -11.59% |
11/15 | 1,147 | 1,149 | 1,087 | 1,109 | -0.72% | 4,557,900 | 4320億2141万 | -9.84% |
11/14 | 12:00 2024年3月期上期決算説明会資料 |
11/14 | 1,153 | 1,173 | 1,116 | 1,117 | -12.8% | 3,992,300 | 4351億3789万 | -9.55% |
11/13 | 16:00 連結業績予想の修正に関するお知らせ |
11/13 | 16:00 2024年3月期上期決算説明会資料(決算パート) |
11/13 | 16:00 2024年3月期第2四半期決算短信[日本基準](連結)の公表について |
11/13 | 16:00 2024年3月期第2四半期決算短信[日本基準](連結) |
11/13 | 1,280 | 1,287 | 1,273 | 1,281 | +0.16% | 1,524,500 | 4990億2563万 | +3.47% |
11/10 | 1,270 | 1,279 | 1,256 | 1,279 | -0.31% | 830,800 | 4982億4651万 | +3.56% |
11/09 | 1,263 | 1,286 | 1,261 | 1,283 | +1.1% | 1,151,000 | 4998億475万 | +4.22% |
11/08 | 1,267 | 1,275 | 1,254 | 1,269 | +0.63% | 794,700 | 4943億5092万 | +3.34% |
11/07 | 1,265 | 1,276 | 1,256 | 1,261 | -1.1% | 787,400 | 4912億3444万 | +2.85% |
11/06 | 1,279 | 1,286 | 1,249 | 1,275 | +1.19% | 1,520,100 | 4966億8828万 | +4.08% |
11/02 | 1,239 | 1,278 | 1,235 | 1,260 | +0.8% | 1,187,200 | 4908億4488万 | +3.11% |
11/01 | 1,231 | 1,253 | 1,226 | 1,250 | +2.97% | 1,155,600 | 4869億4929万 | +2.29% |
10/31 | 1,205 | 1,229 | 1,197 | 1,214 | +1.59% | 894,400 | 4729億2515万 | -0.57% |
10/30 | 1,193 | 1,205 | 1,185 | 1,195 | -1.73% | 1,146,500 | 4655億2352万 | -2.29% |
10/27 | 1,204 | 1,219 | 1,202 | 1,216 | +2.79% | 958,900 | 4737億427万 | -0.82% |
10/26 | 1,197 | 1,206 | 1,173 | 1,183 | -2.95% | 1,403,800 | 4608億4881万 | -3.66% |
10/25 | 1,241 | 1,241 | 1,215 | 1,219 | -0.81% | 833,400 | 4748億7295万 | -1.22% |
10/24 | 1,253 | 1,255 | 1,200 | 1,229 | +0.41% | 1,343,600 | 4787億6854万 | -0.73% |
10/23 | 1,200 | 1,235 | 1,193 | 1,224 | +0.91% | 1,930,300 | 4768億2074万 | -1.53% |
10/20 | 1,214 | 1,222 | 1,208 | 1,213 | -1.06% | 786,200 | 4725億3559万 | -2.8% |
10/19 | 1,207 | 1,232 | 1,202 | 1,226 | -0.16% | 1,148,300 | 4775億9986万 | -2.31% |
10/18 | 1,259 | 1,260 | 1,215 | 1,228 | -1.13% | 1,538,100 | 4783億7898万 | -2.54% |
10/17 | 1,273 | 1,275 | 1,239 | 1,242 | -0.72% | 1,760,000 | 4838億3281万 | -1.82% |