PBR

2018/07/03～2018/11/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/262,6202,6662,5352,593+6.36%49,90087億3581万-1.33%13.711.99
11/222,3742,4392,3412,438+3.88%23,10082億1362万-7.93%12.891.87
11/212,2912,3602,2402,347+1.65%21,10079億704万-12.33%12.41.8
11/202,3272,3742,2822,309-2.86%21,40077億7902万-14.83%12.21.77
11/192,2702,3912,2602,377+7.07%37,10080億811万-13.34%12.561.82
11/162,3082,3252,2072,220-3.6%49,50074億7918万-19.91%11.731.7
11/152,3442,3672,2562,303-3.8%45,80077億5880万-17.96%12.171.76
11/142,4662,5002,3752,394-3.47%42,90080億6538万-15.53%12.651.83
11/132,4882,5282,4782,480-4.87%29,20083億5512万-13.47%13.111.9
11/122,6402,6462,5262,607-4.85%43,30087億8298万-9.98%13.782
11/092,7062,7702,7052,740+1.67%20,30092億3106万-6.04%14.482.1
11/082,6942,7502,6922,695+0.86%14,50090億7945万-8.11%14.242.06
11/072,6972,7002,6152,672-1.66%15,70090億196万-9.45%14.122.05
11/062,7782,7782,6952,717-2.83%11,20091億5357万-8.49%14.362.08
11/052,8502,8512,7832,796-1.03%9,30094億1972万-6.46%14.782.14
11/022,7732,8792,7732,825+0.93%16,80095億1742万-5.96%14.932.16
11/012,7532,8002,6832,799+1.74%17,40094億2983万-7.04%14.792.14
10/312,6792,7542,6052,751+6.38%22,40092億6811万-8.94%14.542.11
10/302,4722,6642,4102,586+1.29%51,80087億1223万-14.71%13.671.98
10/292,7002,7292,5502,553-5.37%38,10086億105万-16.32%13.491.95
10/262,9202,9502,6752,698-3.68%33,30090億8956万-12.15%14.262.07
10/252,6882,8702,6402,801-3.01%48,10094億3656万-9.18%14.82.14
10/243,0103,0152,8812,888-3.73%31,80097億2967万-6.6%15.262.21
10/233,1003,1202,9853,000-3.23%14,400101億700万-3.07%15.862.3
10/223,0953,1253,0703,100+0.16%7,100104億4390万+0.16%16.382.37
10/193,0853,1003,0603,095-2.67%16,700104億2705万+0.06%16.362.37
10/183,2103,2103,1603,180-0.63%12,900107億1342万+2.91%16.812.43
10/173,1403,2003,1403,200+3.39%12,700107億8080万+3.66%16.912.45
10/163,1003,1003,0603,095-0.16%9,400104億2705万+0.49%16.362.37
10/153,1303,1453,0853,1000%17,700104億4390万+0.62%16.382.37
10/122,9663,1052,9603,100+3.75%29,000104億4390万+0.55%16.382.37
10/113,0353,1402,9802,988-6.48%48,100100億6657万-3.14%15.792.29
10/103,1553,3203,1503,195-0.47%54,600107億6395万+3.5%16.892.45
10/093,1353,2803,0953,210+2.88%18,100108億1449万+4.25%16.972.46
10/053,1103,1903,0603,120-1.58%11,300105億1128万+1.66%16.492.39
10/043,2253,2253,0903,170+1.12%19,700106億7973万+3.53%16.752.43
10/033,1153,1753,0703,135+0.16%15,500105億6181万+2.75%16.572.4
10/023,3103,3103,1003,130-2.64%27,700105億4497万+2.89%16.542.4
10/013,2353,3503,1903,215+1.58%38,500108億3133万+6.11%16.992.46
09/283,0403,2253,0203,165+5.32%24,000106億6288万+5.01%16.732.42
09/273,0453,0603,0003,005-1.48%9,600101億2384万+0.3%15.882.3
09/263,0153,0703,0153,050+1.16%4,700102億7545万+2.21%16.122.34
09/253,0403,0402,9513,015-1.31%16,200101億5753万+1.41%15.942.31
09/213,0703,1603,0503,055-0.16%18,100102億9229万+3.07%16.152.34
09/203,0403,0603,0153,060+1.32%5,900103億914万+3.59%16.172.34
09/193,0403,0803,0203,020+0.67%6,200101億7438万+2.62%15.962.31
09/182,9773,0002,9573,000+0.77%5,800101億700万+2.32%15.862.3
09/142,9942,9942,9722,977-0.57%3,500100億2951万+2.02%15.732.28
09/133,0553,0902,9882,994-1.84%8,500100億8678万+2.92%15.822.29
09/123,0253,0853,0153,050+0.66%10,000102億7545万+4.99%16.122.34
09/113,0853,0853,0053,030-2.1%9,600102億807万+4.48%16.012.32
09/103,1153,1303,0653,095+2.15%25,900104億2705万+6.98%16.362.37
09/073,0903,0953,0153,030-2.42%14,400102億807万+5.06%16.012.32
09/063,1153,1453,0553,105-1.43%11,800104億6074万+7.92%16.412.38
09/053,1253,2303,1253,150-0.47%30,300106億1235万+9.91%16.652.41
09/043,0203,1902,9813,165+4.63%31,100106億6288万+10.86%16.732.42
09/032,9983,0802,9703,025+0.97%13,100101億9122万+6.4%15.992.32
08/312,9342,9972,9342,996+0.67%9,300100億9352万+5.64%15.842.29
08/302,9502,9902,9302,976+1.29%9,000100億2614万+5.08%15.732.28
08/292,9232,9402,8942,938+1.8%5,80098億9812万+3.82%15.532.25
08/282,9602,9752,8662,886-1.5%10,50097億2293万+1.94%15.252.21
08/272,8592,9402,8502,930+3.68%12,30098億7117万+3.42%15.492.24
08/242,8102,8402,8062,826+0.71%4,10095億2079万-0.28%14.942.16
08/232,6952,8602,6952,806+3.35%6,80094億5341万-1.27%14.832.15
08/222,7162,7272,7002,715-0.04%2,50091億4683万-4.74%14.352.08
08/212,7302,7382,6802,716-1.59%9,00091億5020万-5.2%14.362.08
08/202,8002,8002,7482,760-1.43%7,80092億9844万-4.03%14.592.11
08/172,7982,8202,7802,800+0.18%11,10094億3320万-2.91%14.82.14
08/162,7902,8022,7212,795+0.18%12,40094億1635万-3.25%14.772.14
08/152,7472,7982,7202,790+1.71%10,80093億9951万-3.29%14.752.14
08/142,6542,7472,6542,743+3.35%9,30092億4116万-4.79%14.52.1
08/132,7032,7292,5902,654-3.6%46,50089億4132万-7.85%14.032.03
08/102,8862,8932,7152,753-4.84%38,60092億7485万-4.31%14.552.11
08/092,9333,0152,8302,893-1.03%45,20097億4651万+0.91%15.292.22
08/082,8972,9472,8512,923+2.67%25,30098億4758万+2.6%15.452.24
08/072,8752,8802,8172,847-1.45%12,40095億9154万+0.49%15.052.18
08/062,8902,9632,8412,889+1.73%25,40097億3304万+2.52%15.272.21
08/032,8402,8982,8212,840-0.04%14,10095億6796万+1.18%15.012.17
08/022,8572,8572,8042,841-0.98%13,90095億7132万+1.68%15.022.18
08/012,8662,8982,8382,869+0.14%16,80096億6566万+2.94%15.162.2
07/312,8892,8962,8312,865+0.32%7,40096億5218万+3.21%15.142.19
07/302,9192,9202,8512,856-1.52%4,70096億2186万+3.18%15.12.19
07/272,8742,9252,8262,900-0.51%20,70097億7010万+5%15.332.22
07/262,9592,9592,8412,915-1.49%26,40098億2063万+5.77%15.412.23
07/252,9702,9912,9352,959+0.27%7,80099億6887万+7.72%15.642.27
07/242,9502,9902,9212,951+0.03%6,30099億4191万+7.9%15.62.26
07/232,9653,0102,9422,950-1.99%10,60099億3855万+8.46%15.592.26
07/203,0353,0402,9523,010-0.17%19,500101億4069万+11.15%15.912.3
07/193,0903,1353,0153,015-2.43%28,000101億5753万+11.75%15.942.31
07/183,0103,0903,0103,090+3.52%22,500104億1021万+14.91%16.332.37
07/172,9993,0902,9752,985+0.34%47,400100億5646万+11.59%15.782.29
07/132,9282,9802,8732,975+1.88%39,200100億2277万+11.84%15.722.28
07/122,6962,9322,6962,920+8.96%93,80098億3748万+10.52%15.432.24
07/112,6562,6972,6232,680-0.37%19,00090億2892万+2.06%14.162.05
07/102,7152,7262,6752,690-1.32%17,50090億6261万+2.75%14.222.06
07/092,6002,7382,5932,726+5.78%26,60091億8389万+4.48%14.412.09
07/062,5362,5792,5022,577+3.12%21,90086億8191万-0.88%13.621.97
07/052,4692,5042,4622,499+1.5%18,90084億1913万-3.77%13.211.91
07/042,5062,5062,4602,462-2.11%18,50082億9447万-5.23%13.011.89
07/032,6052,6702,4322,515+1.78%26,50084億7303万-3.27%13.291.93